Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,081	21,064	8,893	9,644

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0.00%	6	532	09-21	PATH261016C00025000
24.00 C	0.01	-50.00%	12	98	09-22	PATH261016C00024000
23.00 C	0.01	-75.00%	6	178	09-24	PATH261016C00023000
22.00 C	0.01	-66.67%	2	596	09-30	PATH261016C00022000
21.00 C	0.01	0.00%	1	969	10-01	PATH261016C00021000
20.00 C	0.01	0.00%	10	1,682	10-01	PATH261016C00020000
19.00 C	0.02	0.00%	1	1,371	09-30	PATH261016C00019000
18.50 C	0	0%	0			PATH261016C00018500
18.00 C	0.01	-66.67%	27	1,041	10-01	PATH261016C00018000
17.50 C	0.06	-14.29%	4	10	09-24	PATH261016C00017500
17.00 C	0.02	+100.00%	28	2,678	10-01	PATH261016C00017000
16.50 C	0.03	-25.00%	4	50	09-28	PATH261016C00016500
16.00 C	0.05	+25.00%	22	2,551	10-01	PATH261016C00016000
15.50 C	0.07	0.00%	4	391	10-01	PATH261016C00015500
15.00 C	0.12	+33.33%	942	3,131	10-01	PATH261016C00015000
14.50 C	0.20	+42.86%	85	993	10-01	PATH261016C00014500
14.00 C	0.34	+54.55%	991	4,152	10-01	PATH261016C00014000
13.50 C	0.49	+36.11%	266	641	10-01	PATH261016C00013500
13.00 C	0.75	+44.23%	351	1,848	10-01	PATH261016C00013000
12.50 C	1.05	+31.25%	13	1,707	10-01	PATH261016C00012500
12.00 C	1.55	+40.91%	32	314	10-01	PATH261016C00012000
11.50 C	1.98	+37.50%	4	34	10-01	PATH261016C00011500
11.00 C	1.96	+46.27%	2	52	09-30	PATH261016C00011000
10.50 C	2.75	+16.03%	2	2	10-01	PATH261016C00010500
10.00 C	2.70	+18.94%	5	59	09-30	PATH261016C00010000
9.50 C	0	0%	0			PATH261016C00009500
9.00 C	4.42	+17.87%	2	8	10-01	PATH261016C00009000
8.50 C	4.78	+11.16%	2	2	10-01	PATH261016C00008500
8.00 C	4.85	+11.49%	9	40	09-30	PATH261016C00008000
7.00 C	5.70	0%	86	11	09-24	PATH261016C00007000
6.00 C	7.28	+7.06%	2	2	10-01	PATH261016C00006000
5.00 C	8.36	+16.11%	2	2	10-01	PATH261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.36	+60.00%	1	2	09-09	PATH261016P00025000
24.00 P	10.51	0%	2	0	09-18	PATH261016P00024000
23.00 P	11.20	+19.15%	1	1	09-28	PATH261016P00023000
22.00 P	4.30	0%	2	1	09-03	PATH261016P00022000
21.00 P	8.95	+19.33%	2	21	09-29	PATH261016P00021000
20.00 P	6.95	-6.33%	2	32	10-01	PATH261016P00020000
19.00 P	5.95	-11.98%	2	18	10-01	PATH261016P00019000
18.50 P	6.21	0%	2	0	09-28	PATH261016P00018500
18.00 P	5.79	-3.18%	1	160	09-29	PATH261016P00018000
17.50 P	4.29	-13.33%	1	1	10-01	PATH261016P00017500
17.00 P	3.62	-19.20%	3	552	10-01	PATH261016P00017000
16.50 P	0	0%	0			PATH261016P00016500
16.00 P	2.65	-17.70%	1	621	10-01	PATH261016P00016000
15.50 P	2.38	-14.08%	6	7	10-01	PATH261016P00015500
15.00 P	1.78	-21.59%	22	1,969	10-01	PATH261016P00015000
14.50 P	1.34	-22.09%	5	8	10-01	PATH261016P00014500
14.00 P	0.95	-30.66%	37	5,302	10-01	PATH261016P00014000
13.50 P	0.63	-33.68%	130	198	10-01	PATH261016P00013500
13.00 P	0.40	-38.46%	114	3,686	10-01	PATH261016P00013000
12.50 P	0.21	-48.78%	89	664	10-01	PATH261016P00012500
12.00 P	0.12	-50.00%	143	3,480	10-01	PATH261016P00012000
11.50 P	0.06	-50.00%	14	119	10-01	PATH261016P00011500
11.00 P	0.04	-33.33%	77	1,346	10-01	PATH261016P00011000
10.50 P	0.04	-55.56%	36	48	09-30	PATH261016P00010500
10.00 P	0.01	0.00%	2	188	10-01	PATH261016P00010000
9.50 P	0	0%	0			PATH261016P00009500
9.00 P	0.02	0.00%	40	70	09-23	PATH261016P00009000
8.50 P	0	0%	0			PATH261016P00008500
8.00 P	0.02	-66.67%	3	33	09-18	PATH261016P00008000
7.00 P	0	0%	0			PATH261016P00007000
6.00 P	0	0%	0			PATH261016P00006000
5.00 P	0.02	0%	10	10	09-22	PATH261016P00005000

.dark-mode .zng1tR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zng1tR{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE