Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,755	7,142	1,255	3,052

PATH Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Oct 9, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

PATH Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.04	-42.86%	2	1	10-01	PATH261009C00025000
24.00 C	0.01	-80.00%	1	139	09-30	PATH261009C00024000
23.00 C	0.52	0%	1	1	09-01	PATH261009C00023000
22.00 C	0.14	+600.00%	10	81	09-23	PATH261009C00022000
21.50 C	0.09	-88.46%	4	2	09-04	PATH261009C00021500
21.00 C	0.07	-92.22%	1	4	09-14	PATH261009C00021000
20.50 C	0.10	-90.38%	42	3	09-04	PATH261009C00020500
20.00 C	0.03	-40.00%	5	121	09-16	PATH261009C00020000
19.50 C	0.01	-83.33%	5	12	09-21	PATH261009C00019500
19.00 C	0.02	+100.00%	13	146	09-25	PATH261009C00019000
18.50 C	0.18	-40.00%	1	7	09-15	PATH261009C00018500
18.00 C	0.01	0.00%	1	40	09-30	PATH261009C00018000
17.50 C	0.04	-71.43%	6	30	09-28	PATH261009C00017500
17.00 C	0.01	-75.00%	31	841	09-28	PATH261009C00017000
16.50 C	0.01	-80.00%	1	244	10-01	PATH261009C00016500
16.00 C	0.02	0.00%	388	708	10-01	PATH261009C00016000
15.50 C	0.03	+50.00%	101	52	10-01	PATH261009C00015500
15.00 C	0.05	+66.67%	112	691	10-01	PATH261009C00015000
14.50 C	0.10	+42.86%	97	1,358	10-01	PATH261009C00014500
14.00 C	0.18	+63.64%	806	1,613	10-01	PATH261009C00014000
13.50 C	0.34	+47.83%	392	1,048	10-01	PATH261009C00013500
13.00 C	0.59	+43.90%	364	550	10-01	PATH261009C00013000
12.50 C	0.98	+44.12%	123	356	10-01	PATH261009C00012500
12.00 C	1.35	+29.81%	28	102	10-01	PATH261009C00012000
11.50 C	1.78	+27.14%	4	15	10-01	PATH261009C00011500
11.00 C	2.25	+19.68%	4	16	10-01	PATH261009C00011000
10.50 C	2.34	+38.46%	2	2	09-30	PATH261009C00010500
10.00 C	3.23	+11.38%	1	123	10-01	PATH261009C00010000
9.50 C	2.57	0%	2	1	09-28	PATH261009C00009500
9.00 C	4.41	+20.16%	2	151	10-01	PATH261009C00009000
8.50 C	4.91	+11.59%	6	2	10-01	PATH261009C00008500
8.00 C	5.45	+21.11%	2	1	10-01	PATH261009C00008000
7.00 C	6.40	+24.27%	6	4	10-01	PATH261009C00007000
6.00 C	7.40	+22.31%	2	4	10-01	PATH261009C00006000
5.00 C	8.39	+7.15%	1	428	10-01	PATH261009C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.77	+4.67%	1	1	09-24	PATH261009P00025000
24.00 P	11.03	0%	2	0	09-21	PATH261009P00024000
23.00 P	10.62	+5.99%	2	3	10-01	PATH261009P00023000
22.00 P	9.59	0%	2	0	09-24	PATH261009P00022000
21.50 P	8.67	0%	1	1	09-23	PATH261009P00021500
21.00 P	8.64	+15.97%	2	4	09-25	PATH261009P00021000
20.50 P	8.02	+5.11%	2	1	09-25	PATH261009P00020500
20.00 P	6.90	0%	2	0	09-23	PATH261009P00020000
19.50 P	4.00	+33.33%	2	2	09-04	PATH261009P00019500
19.00 P	0	0%	0			PATH261009P00019000
18.50 P	3.21	+60.50%	8	10	09-04	PATH261009P00018500
18.00 P	5.47	+52.37%	1	51	09-25	PATH261009P00018000
17.50 P	0	0%	0			PATH261009P00017500
17.00 P	3.67	+13.98%	2	29	09-22	PATH261009P00017000
16.50 P	3.25	+14.04%	2	18	09-22	PATH261009P00016500
16.00 P	2.71	-21.45%	1	8	10-01	PATH261009P00016000
15.50 P	2.28	-17.39%	16	41	10-01	PATH261009P00015500
15.00 P	1.64	-26.13%	4	286	10-01	PATH261009P00015000
14.50 P	1.41	-12.42%	10	122	10-01	PATH261009P00014500
14.00 P	0.80	-36.00%	93	373	10-01	PATH261009P00014000
13.50 P	0.46	-51.58%	46	305	10-01	PATH261009P00013500
13.00 P	0.27	-50.00%	74	631	10-01	PATH261009P00013000
12.50 P	0.11	-63.33%	227	649	10-01	PATH261009P00012500
12.00 P	0.05	-66.67%	49	498	10-01	PATH261009P00012000
11.50 P	0.03	-50.00%	37	411	10-01	PATH261009P00011500
11.00 P	0.01	-50.00%	22	59	10-01	PATH261009P00011000
10.50 P	0.01	-50.00%	4	755	09-30	PATH261009P00010500
10.00 P	0.03	+50.00%	10	30	09-30	PATH261009P00010000
9.50 P	0.01	0%	5	5	09-28	PATH261009P00009500
9.00 P	0	0%	0			PATH261009P00009000
8.50 P	0	0%	0			PATH261009P00008500
8.00 P	0	0%	0			PATH261009P00008000
7.00 P	0.93	0%	10	10	09-25	PATH261009P00007000
6.00 P	0.41	0%	1	1	10-01	PATH261009P00006000
5.00 P	0.36	+125.00%	1	3	10-01	PATH261009P00005000

.dark-mode .C83SCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C83SCh{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE

PATH Oct 9, 2026 Exp. - Open Interest by Strike

PATH Oct 9, 2026 Exp. - Max Pain @ $13.00

PATH
UiPath, Inc.
stock NYSE