Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 11:01:33 AM EDT

37.62USD-0.765%(-0.29)3,934,637

37.61Bid 37.62Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	2,174	2,154	267

NVO Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Nov 6, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

NVO Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			NVO261106C00055000
50 C	0.10	-16.67%	12	31	09-29	NVO261106C00050000
48 C	0.15	-44.44%	1	9	09-30	NVO261106C00048000
47 C	0.18	0.00%	15	90	09-30	NVO261106C00047000
46 C	0.25	-35.90%	3	15	09-30	NVO261106C00046000
45 C	0.32	-8.57%	10	88	09-30	NVO261106C00045000
44 C	0.50	+11.11%	12	35	09-30	NVO261106C00044000
43 C	0.59	-6.35%	30	165	09-30	NVO261106C00043000
42 C	0.70	-14.63%	122	251	09-30	NVO261106C00042000
41 C	1.08	0.00%	157	178	09-30	NVO261106C00041000
40 C	1.34	-4.96%	3	173	09-30	NVO261106C00040000
39 C	1.67	-4.57%	132	138	09-30	NVO261106C00039000
38 C	2.08	-6.31%	819	1,001	09-30	NVO261106C00038000
37 C	2.78	+4.91%	4	6	09-29	NVO261106C00037000
36 C	3.36	-1.18%	1	4	09-30	NVO261106C00036000
35 C	4.15	-0.48%	2	23	09-30	NVO261106C00035000
34 C	0	0%	0			NVO261106C00034000
33 C	0	0%	0			NVO261106C00033000
32 C	0	0%	0			NVO261106C00032000
31 C	0	0%	0			NVO261106C00031000
30 C	8.60	0%	11	11	09-30	NVO261106C00030000
29 C	0	0%	0			NVO261106C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			NVO261106P00055000
50 P	0	0%	0			NVO261106P00050000
48 P	0	0%	0			NVO261106P00048000
47 P	0	0%	0			NVO261106P00047000
46 P	0	0%	0			NVO261106P00046000
45 P	6.64	-4.05%	2	5	09-30	NVO261106P00045000
44 P	5.65	+0.71%	1	5	09-25	NVO261106P00044000
43 P	5.15	+8.42%	1	5	09-29	NVO261106P00043000
42 P	4.25	-2.97%	1	126	09-30	NVO261106P00042000
41 P	3.55	-3.53%	3	8	09-30	NVO261106P00041000
40 P	2.77	-6.10%	3	644	09-30	NVO261106P00040000
39 P	2.11	-9.83%	4	559	09-30	NVO261106P00039000
38 P	1.82	+4.00%	8	802	09-30	NVO261106P00038000
37 P	1.30	-2.26%	3	64	09-30	NVO261106P00037000
36 P	0.99	+6.45%	36	54	09-30	NVO261106P00036000
35 P	0.71	+9.23%	25	72	09-30	NVO261106P00035000
34 P	0.48	+14.29%	1	29	09-30	NVO261106P00034000
33 P	0.28	-6.67%	6	15	09-30	NVO261106P00033000
32 P	0.15	-21.05%	4	18	09-30	NVO261106P00032000
31 P	0.14	+100.00%	3	14	09-29	NVO261106P00031000
30 P	0.09	0%	1	1	09-30	NVO261106P00030000
29 P	0	0%	0			NVO261106P00029000

Share