Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:48:00 PM EDT
13.62USD+1.907%(+0.26)74,047,713
13.62Bid   13.63Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9882,2574063,826


NU Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

NU Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Jul 24, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


NU Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NU260724C00025000
23.00 C00%0NU260724C00023000
22.00 C00%0NU260724C00022000
21.00 C00%0NU260724C00021000
20.00 C00%0NU260724C00020000
19.00 C00%0NU260724C00019000
18.50 C00%0NU260724C00018500
18.00 C0.020%7706-22NU260724C00018000
17.50 C00%0NU260724C00017500
17.00 C0.07+133.33%1407-02NU260724C00017000
16.50 C00%0NU260724C00016500
16.00 C0.03-50.00%10935707-07NU260724C00016000
15.50 C0.06-40.00%6210807-07NU260724C00015500
15.00 C0.06-33.33%442107-08NU260724C00015000
14.50 C0.11-38.89%1521507-08NU260724C00014500
14.00 C0.22-37.14%2511,14507-08NU260724C00014000
13.50 C0.41-26.79%70489107-08NU260724C00013500
13.00 C0.64-29.67%5155007-08NU260724C00013000
12.50 C1.07-17.69%722007-08NU260724C00012500
12.00 C1.51-13.71%316107-08NU260724C00012000
11.50 C2.60+18.18%18507-07NU260724C00011500
11.00 C2.91+3.93%120107-07NU260724C00011000
10.50 C3.22-6.40%2907-02NU260724C00010500
10.00 C2.58-6.18%2206-25NU260724C00010000
9.50 C4.39+12.85%21107-01NU260724C00009500
9.00 C4.78+0.21%2607-07NU260724C00009000
8.50 C5.39+12.06%2607-01NU260724C00008500
8.00 C5.91+0.85%27607-07NU260724C00008000
7.50 C6.40+6.14%226507-07NU260724C00007500
7.00 C6.55-4.38%120607-08NU260724C00007000
6.50 C7.05-4.08%229507-08NU260724C00006500
5.00 C8.55-3.93%3407-08NU260724C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NU260724P00025000
23.00 P10.430%16206-23NU260724P00023000
22.00 P00%0NU260724P00022000
21.00 P00%0NU260724P00021000
20.00 P00%0NU260724P00020000
19.00 P00%0NU260724P00019000
18.50 P00%0NU260724P00018500
18.00 P4.03-14.26%1107-07NU260724P00018000
17.50 P5.40-6.09%2006-12NU260724P00017500
17.00 P00%0NU260724P00017000
16.50 P3.55-16.67%1106-26NU260724P00016500
16.00 P2.550%1007-02NU260724P00016000
15.50 P00%0NU260724P00015500
15.00 P1.960%12006-17NU260724P00015000
14.50 P0.81-13.83%2407-06NU260724P00014500
14.00 P0.80+21.21%139807-08NU260724P00014000
13.50 P0.48+29.73%431707-08NU260724P00013500
13.00 P0.27+28.57%38478807-08NU260724P00013000
12.50 P0.13+30.00%251,04107-08NU260724P00012500
12.00 P0.08+60.00%463007-08NU260724P00012000
11.50 P0.03+50.00%615007-07NU260724P00011500
11.00 P0.05-91.23%212307-01NU260724P00011000
10.50 P0.080.00%220106-25NU260724P00010500
10.00 P0.40+566.67%1406-17NU260724P00010000
9.50 P0.02-77.78%157206-16NU260724P00009500
9.00 P00%0NU260724P00009000
8.50 P00%0NU260724P00008500
8.00 P00%0NU260724P00008000
7.50 P00%0NU260724P00007500
7.00 P0.010%300007-02NU260724P00007000
6.50 P00%0NU260724P00006500
5.00 P00%0NU260724P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC