Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:48:25 PM EDT
13.63USD+1.945%(+0.26)74,049,739
13.62Bid   13.63Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
983235136


NU Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

NU Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Aug 14, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


NU Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0NU260814C00022000
21.00 C00%0NU260814C00021000
20.00 C00%0NU260814C00020000
19.00 C00%0NU260814C00019000
18.50 C00%0NU260814C00018500
18.00 C00%0NU260814C00018000
17.50 C00%0NU260814C00017500
17.00 C0.140%3307-08NU260814C00017000
16.50 C0.17+6.25%1307-07NU260814C00016500
16.00 C0.15-31.82%15407-08NU260814C00016000
15.50 C0.28-20.00%57207-07NU260814C00015500
15.00 C0.31-20.51%1114307-08NU260814C00015000
14.50 C0.44-21.43%21407-08NU260814C00014500
14.00 C0.46-45.88%23407-08NU260814C00014000
13.50 C0.79-17.71%54007-08NU260814C00013500
13.00 C1.06-13.11%42107-08NU260814C00013000
12.50 C1.38-18.82%2407-08NU260814C00012500
12.00 C1.740%111107-08NU260814C00012000
11.50 C00%0NU260814C00011500
11.00 C2.58-3.73%2307-08NU260814C00011000
10.50 C3.260%4107-02NU260814C00010500
10.00 C3.97+3.93%4607-06NU260814C00010000
9.50 C00%0NU260814C00009500
9.00 C4.40-8.14%2507-08NU260814C00009000
8.50 C5.42+0.37%2107-07NU260814C00008500
8.00 C5.900%8407-07NU260814C00008000
7.50 C6.26-4.43%2107-07NU260814C00007500
7.00 C6.750%6107-07NU260814C00007000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0NU260814P00022000
21.00 P00%0NU260814P00021000
20.00 P00%0NU260814P00020000
19.00 P00%0NU260814P00019000
18.50 P00%0NU260814P00018500
18.00 P00%0NU260814P00018000
17.50 P00%0NU260814P00017500
17.00 P00%0NU260814P00017000
16.50 P00%0NU260814P00016500
16.00 P00%0NU260814P00016000
15.50 P00%0NU260814P00015500
15.00 P00%0NU260814P00015000
14.50 P1.400%3307-08NU260814P00014500
14.00 P0.930%2207-07NU260814P00014000
13.50 P0.83+20.29%101807-08NU260814P00013500
13.00 P0.60+36.36%41207-08NU260814P00013000
12.50 P0.40+33.33%749407-08NU260814P00012500
12.00 P0.24+33.33%3607-08NU260814P00012000
11.50 P0.150%3107-07NU260814P00011500
11.00 P0.100%5407-08NU260814P00011000
10.50 P0.070%2107-08NU260814P00010500
10.00 P00%0NU260814P00010000
9.50 P00%0NU260814P00009500
9.00 P00%0NU260814P00009000
8.50 P00%0NU260814P00008500
8.00 P00%0NU260814P00008000
7.50 P00%0NU260814P00007500
7.00 P00%0NU260814P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC