Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:48:25 PM EDT
13.63USD+1.945%(+0.26)74,049,739
13.62Bid   13.63Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6243,079190943


NU Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

NU Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Jul 31, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


NU Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0NU260731C00023000
22.00 C00%0NU260731C00022000
21.00 C00%0NU260731C00021000
20.00 C00%0NU260731C00020000
19.00 C00%0NU260731C00019000
18.00 C00%0NU260731C00018000
17.50 C0.190%1006-12NU260731C00017500
17.00 C0.030%101007-07NU260731C00017000
16.50 C0.10+100.00%214207-01NU260731C00016500
16.00 C0.04-33.33%2416707-08NU260731C00016000
15.50 C0.09-35.71%957107-07NU260731C00015500
15.00 C0.10-33.33%1063507-08NU260731C00015000
14.50 C0.18-30.77%386207-08NU260731C00014500
14.00 C0.27-34.15%2969207-08NU260731C00014000
13.50 C0.50-31.51%10158707-08NU260731C00013500
13.00 C0.75-23.47%3720207-08NU260731C00013000
12.50 C1.06-26.39%311007-08NU260731C00012500
12.00 C1.77-1.67%15307-02NU260731C00012000
11.50 C2.00-18.37%84707-08NU260731C00011500
11.00 C3.05+3.39%7407-06NU260731C00011000
10.50 C3.25+42.54%7507-01NU260731C00010500
10.00 C3.70+11.45%6607-01NU260731C00010000
9.50 C4.38+38.61%2107-01NU260731C00009500
9.00 C4.57-7.30%42007-06NU260731C00009000
8.50 C5.32-0.37%53107-07NU260731C00008500
8.00 C5.47-6.81%87207-08NU260731C00008000
7.50 C5.95-1.49%229507-08NU260731C00007500
7.00 C7.00+8.02%217607-07NU260731C00007000
6.50 C7.35-2.00%121507-07NU260731C00006500
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0NU260731P00023000
22.00 P00%0NU260731P00022000
21.00 P00%0NU260731P00021000
20.00 P7.400%4106-24NU260731P00020000
19.00 P00%0NU260731P00019000
18.00 P4.15-5.68%1107-07NU260731P00018000
17.50 P5.300%2006-25NU260731P00017500
17.00 P4.50-3.23%1106-25NU260731P00017000
16.50 P2.91-9.35%2107-02NU260731P00016500
16.00 P00%0NU260731P00016000
15.50 P2.340%555506-30NU260731P00015500
15.00 P1.650%2207-08NU260731P00015000
14.50 P1.01-28.87%23507-07NU260731P00014500
14.00 P0.62-12.68%19407-08NU260731P00014000
13.50 P0.60+30.43%37907-08NU260731P00013500
13.00 P0.36+28.57%12731607-08NU260731P00013000
12.50 P0.19+35.71%516907-08NU260731P00012500
12.00 P0.11+57.14%211507-08NU260731P00012000
11.50 P0.05-58.33%410307-08NU260731P00011500
11.00 P0.01-85.71%35007-02NU260731P00011000
10.50 P0.11-8.33%211106-25NU260731P00010500
10.00 P0.080%1006-18NU260731P00010000
9.50 P00%0NU260731P00009500
9.00 P00%0NU260731P00009000
8.50 P00%0NU260731P00008500
8.00 P00%0NU260731P00008000
7.50 P00%0NU260731P00007500
7.00 P00%0NU260731P00007000
6.50 P00%0NU260731P00006500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC