Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:48:25 PM EDT
13.63USD+1.945%(+0.26)74,049,739
13.62Bid   13.63Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100,228142,50113,15864,573


NU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Jul 17, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


NU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010.00%118805-13NU260717C00030000
25.00 C0.02+100.00%977505-21NU260717C00025000
24.00 C00%0NU260717C00024000
23.00 C00%0NU260717C00023000
22.00 C00%0NU260717C00022000
21.00 C0.010.00%533,87007-06NU260717C00021000
20.00 C0.02+100.00%22,45307-01NU260717C00020000
19.00 C0.01-50.00%12,14707-07NU260717C00019000
18.50 C00%0NU260717C00018500
18.00 C0.01-50.00%11713,89207-06NU260717C00018000
17.50 C0.010.00%61707-07NU260717C00017500
17.00 C0.01-50.00%49222,23807-07NU260717C00017000
16.50 C0.03+50.00%159607-07NU260717C00016500
16.00 C0.01-66.67%6117,27107-08NU260717C00016000
15.50 C0.01-75.00%1132407-08NU260717C00015500
15.00 C0.03-40.00%3999,83107-08NU260717C00015000
14.50 C0.06-45.45%1101,92507-08NU260717C00014500
14.00 C0.12-45.45%78336,97407-08NU260717C00014000
13.50 C0.28-42.86%2602,70207-08NU260717C00013500
13.00 C0.56-29.11%22350,45007-08NU260717C00013000
12.50 C0.92-27.56%252,21007-08NU260717C00012500
12.00 C1.39-21.91%13037,70107-08NU260717C00012000
11.50 C1.90-6.40%42307-08NU260717C00011500
11.00 C3.05+1.67%1882807-07NU260717C00011000
10.50 C2.880%4107-08NU260717C00010500
10.00 C3.35-14.97%45,87807-08NU260717C00010000
9.50 C00%0NU260717C00009500
9.00 C3.65-8.98%3406-24NU260717C00009000
8.50 C5.270%2107-07NU260717C00008500
8.00 C5.92+28.42%2207-06NU260717C00008000
7.00 C6.940%2107-06NU260717C00007000
6.00 C7.67-3.64%71407-07NU260717C00006000
5.00 C8.37+10.28%2507-08NU260717C00005000
4.00 C9.41-3.39%2907-08NU260717C00004000
3.00 C10.40-3.35%4607-08NU260717C00003000
2.00 C11.42-2.31%26507-08NU260717C00002000
1.00 C12.77-0.62%332807-07NU260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.10+5.57%2007-06NU260717P00030000
25.00 P11.02+4.75%2007-06NU260717P00025000
24.00 P10.07-11.04%2007-06NU260717P00024000
23.00 P9.60+2.56%2007-08NU260717P00023000
22.00 P8.30+2.98%4007-07NU260717P00022000
21.00 P7.07-16.13%2107-06NU260717P00021000
20.00 P6.30+5.00%21207-07NU260717P00020000
19.00 P5.09-15.59%2107-06NU260717P00019000
18.50 P4.660%4207-06NU260717P00018500
18.00 P4.05-5.81%6307-06NU260717P00018000
17.50 P3.84+6.08%2107-07NU260717P00017500
17.00 P3.64+20.13%2107-08NU260717P00017000
16.50 P2.55-39.00%4107-06NU260717P00016500
16.00 P2.67+17.11%42207-08NU260717P00016000
15.50 P1.68-9.68%8607-06NU260717P00015500
15.00 P1.66+36.07%73,26507-08NU260717P00015000
14.50 P1.14+32.56%34807-08NU260717P00014500
14.00 P0.77+45.28%279,79507-08NU260717P00014000
13.50 P0.45+66.67%753,02007-08NU260717P00013500
13.00 P0.19+35.71%1,02919,69207-08NU260717P00013000
12.50 P0.09+50.00%1,3051,65007-08NU260717P00012500
12.00 P0.03+50.00%1624,06107-08NU260717P00012000
11.50 P0.020.00%11,29607-08NU260717P00011500
11.00 P0.02+100.00%20210,41207-08NU260717P00011000
10.50 P0.68+3,300.00%4707-07NU260717P00010500
10.00 P0.010.00%14,33907-08NU260717P00010000
9.50 P0.010.00%6706-26NU260717P00009500
9.00 P0.010.00%101306-26NU260717P00009000
8.50 P00%0NU260717P00008500
8.00 P00%0NU260717P00008000
7.00 P00%0NU260717P00007000
6.00 P0.02+100.00%106406-30NU260717P00006000
5.00 P0.030%101003-05NU260717P00005000
4.00 P0.01-80.00%1106-23NU260717P00004000
3.00 P00%0NU260717P00003000
2.00 P0.160%1107-08NU260717P00002000
1.00 P00%0NU260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC