Dark

Check out our API

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
710	1,322	38	1,058

NKE Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Aug 7, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

NKE Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	0%	5	5	06-30	NKE260807C00060000
55 C	0.05	-73.68%	20	30	07-01	NKE260807C00055000
51 C	0.21	-41.67%	2	11	07-01	NKE260807C00051000
50 C	0.30	-41.18%	90	765	07-01	NKE260807C00050000
49 C	0.33	-45.00%	4	11	07-01	NKE260807C00049000
48 C	0.43	-38.57%	37	51	07-01	NKE260807C00048000
47 C	0.58	-32.56%	83	90	07-01	NKE260807C00047000
46 C	0.75	-31.82%	92	85	07-01	NKE260807C00046000
45 C	1.13	-19.29%	362	274	07-01	NKE260807C00045000
44 C	1.50	+1.35%	107	202	07-01	NKE260807C00044000
43 C	1.85	-14.35%	143	122	07-01	NKE260807C00043000
42 C	2.65	+10.42%	121	123	07-01	NKE260807C00042000
41 C	3.30	+15.79%	66	148	07-01	NKE260807C00041000
40 C	3.61	+0.28%	10	73	07-01	NKE260807C00040000
39 C	4.43	+8.58%	6	15	07-01	NKE260807C00039000
38 C	5.30	+6.21%	4	5	07-01	NKE260807C00038000
37 C	5.51	0%	3	2	07-01	NKE260807C00037000
36 C	0	0%	0			NKE260807C00036000
35 C	7.47	0%	1	1	07-01	NKE260807C00035000
34 C	9.50	+23.38%	5	18	07-01	NKE260807C00034000
33 C	0	0%	0			NKE260807C00033000
32 C	0	0%	0			NKE260807C00032000
30 C	12.61	+6.96%	2	1	07-01	NKE260807C00030000
25 C	0	0%	0			NKE260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			NKE260807P00060000
55 P	12.60	-10.00%	6	7	07-01	NKE260807P00055000
51 P	0	0%	0			NKE260807P00051000
50 P	0	0%	0			NKE260807P00050000
49 P	0	0%	0			NKE260807P00049000
48 P	5.80	-19.67%	5	7	07-01	NKE260807P00048000
47 P	5.67	-14.09%	1	2	07-01	NKE260807P00047000
46 P	5.70	0%	1	1	06-26	NKE260807P00046000
45 P	3.17	-33.68%	16	21	07-01	NKE260807P00045000
44 P	2.52	-41.67%	7	7	07-01	NKE260807P00044000
43 P	2.18	-37.89%	2	3	07-01	NKE260807P00043000
42 P	1.56	-48.85%	48	90	07-01	NKE260807P00042000
41 P	1.21	-51.60%	153	151	07-01	NKE260807P00041000
40 P	0.74	-63.90%	72	69	07-01	NKE260807P00040000
39 P	0.62	-59.48%	24	25	07-01	NKE260807P00039000
38 P	0.47	-60.17%	43	50	07-01	NKE260807P00038000
37 P	0.34	-64.21%	27	81	07-01	NKE260807P00037000
36 P	0.21	-69.57%	2	75	07-01	NKE260807P00036000
35 P	0.22	-56.86%	13	353	07-01	NKE260807P00035000
34 P	0	0%	0			NKE260807P00034000
33 P	0.08	-55.56%	106	119	07-01	NKE260807P00033000
32 P	0.07	-50.00%	8	35	07-01	NKE260807P00032000
30 P	0	0%	0			NKE260807P00030000
25 P	0	0%	0			NKE260807P00025000

Share