Dark

NKE
Nike, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

44.08USD+2.357%(+1.02)34,264,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

43.80USD+1.719%(+0.74)89,127

After-hours

Jul 2, 2026 4:59:30 PM EDT

44.00USD-0.170%(-0.08)3,072,228

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,450	129,848	22,639	59,561

NKE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

NKE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	0.00%	463	1,241	06-30	NKE260717C00100000
95.00 C	0.01	0.00%	63	369	06-30	NKE260717C00095000
90.00 C	0.01	0.00%	156	748	06-30	NKE260717C00090000
85.00 C	0.01	-50.00%	1	3,692	07-01	NKE260717C00085000
80.00 C	0.01	-50.00%	9	2,246	07-01	NKE260717C00080000
75.00 C	0.01	-50.00%	8	9,211	07-01	NKE260717C00075000
72.50 C	0.02	-33.33%	2	669	07-01	NKE260717C00072500
70.00 C	0.02	0.00%	73	2,659	07-01	NKE260717C00070000
67.50 C	0.02	-33.33%	4	1,331	07-01	NKE260717C00067500
65.00 C	0.01	-80.00%	67	4,080	07-01	NKE260717C00065000
62.50 C	0.01	-80.00%	12	6,786	07-01	NKE260717C00062500
60.00 C	0.01	-83.33%	691	6,393	07-01	NKE260717C00060000
57.50 C	0.05	-37.50%	61	1,935	07-01	NKE260717C00057500
56.00 C	0.19	+46.15%	6	24	06-30	NKE260717C00056000
55.00 C	0.03	-70.00%	1,140	12,219	07-01	NKE260717C00055000
54.00 C	0.22	+100.00%	1	47	06-30	NKE260717C00054000
53.00 C	0.13	+8.33%	27	695	06-30	NKE260717C00053000
52.50 C	0.07	-53.33%	331	9,358	07-01	NKE260717C00052500
52.00 C	0.01	-94.44%	17	315	07-01	NKE260717C00052000
51.00 C	0.08	-61.90%	11	1,295	07-01	NKE260717C00051000
50.00 C	0.10	-64.29%	7,710	31,825	07-01	NKE260717C00050000
49.50 C	0.09	-74.29%	47	77	07-01	NKE260717C00049500
49.00 C	0.11	-71.79%	50	502	07-01	NKE260717C00049000
48.50 C	0.12	-70.73%	26	71	07-01	NKE260717C00048500
48.00 C	0.13	-69.05%	331	3,777	07-01	NKE260717C00048000
47.50 C	0.22	-55.10%	1,203	10,702	07-01	NKE260717C00047500
47.00 C	0.26	-55.17%	667	931	07-01	NKE260717C00047000
46.50 C	0.26	-58.73%	105	851	07-01	NKE260717C00046500
46.00 C	0.40	-45.95%	540	619	07-01	NKE260717C00046000
45.50 C	0.54	-34.15%	351	347	07-01	NKE260717C00045500
45.00 C	0.68	-26.09%	5,249	14,581	07-01	NKE260717C00045000
44.50 C	0.55	-46.08%	55	252	07-01	NKE260717C00044500
44.00 C	0.94	-21.67%	2,799	3,632	07-01	NKE260717C00044000
43.50 C	1.32	0.00%	705	532	07-01	NKE260717C00043500
43.00 C	1.50	+1.35%	1,829	1,343	07-01	NKE260717C00043000
42.50 C	1.70	+1.80%	2,173	8,181	07-01	NKE260717C00042500
42.00 C	2.10	+12.90%	3,426	3,920	07-01	NKE260717C00042000
41.50 C	2.30	+12.75%	1,044	1,912	07-01	NKE260717C00041500
41.00 C	2.70	+17.39%	806	2,473	07-01	NKE260717C00041000
40.50 C	2.50	-1.57%	201	1,823	07-01	NKE260717C00040500
40.00 C	3.55	+25.00%	1,234	2,955	07-01	NKE260717C00040000
39.00 C	4.50	+31.20%	33	94	07-01	NKE260717C00039000
38.00 C	5.06	+16.32%	27	90	07-01	NKE260717C00038000
37.50 C	5.10	+11.84%	43	100	07-01	NKE260717C00037500
37.00 C	5.66	+14.34%	37	29	07-01	NKE260717C00037000
36.00 C	6.74	+20.36%	8	6	07-01	NKE260717C00036000
35.00 C	7.60	+17.83%	19	275	07-01	NKE260717C00035000
34.00 C	0	0%	0			NKE260717C00034000
33.00 C	8.45	0%	25	25	06-25	NKE260717C00033000
32.50 C	13.27	0.00%	8	46	06-18	NKE260717C00032500
30.00 C	11.30	-26.34%	2	8	06-29	NKE260717C00030000
27.50 C	17.15	-9.74%	2	2	05-26	NKE260717C00027500
25.00 C	22.05	+5.00%	45	1	05-29	NKE260717C00025000
22.50 C	18.80	-1.73%	2	3	06-26	NKE260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	60.25	+65.66%	3	3	06-26	NKE260717P00100000
95.00 P	41.90	0%	1	0	03-20	NKE260717P00095000
90.00 P	45.75	-0.76%	30	0	06-04	NKE260717P00090000
85.00 P	40.76	+27.18%	1	1	05-22	NKE260717P00085000
80.00 P	36.17	+2.78%	6	65	04-02	NKE260717P00080000
75.00 P	31.50	-1.41%	1	2	06-03	NKE260717P00075000
72.50 P	29.52	+9.01%	1	1	04-08	NKE260717P00072500
70.00 P	25.39	+8.04%	1	221	04-24	NKE260717P00070000
67.50 P	23.62	-1.79%	6	5	06-22	NKE260717P00067500
65.00 P	23.25	-3.33%	47	10	07-01	NKE260717P00065000
62.50 P	20.80	-3.26%	64	17	07-01	NKE260717P00062500
60.00 P	18.30	-8.45%	318	74	07-01	NKE260717P00060000
57.50 P	16.29	+0.25%	1	976	06-29	NKE260717P00057500
56.00 P	13.34	0%	1	1	06-23	NKE260717P00056000
55.00 P	13.30	-5.67%	3,260	688	07-01	NKE260717P00055000
54.00 P	0	0%	0			NKE260717P00054000
53.00 P	0	0%	0			NKE260717P00053000
52.50 P	9.55	-16.08%	15	343	07-01	NKE260717P00052500
52.00 P	0	0%	0			NKE260717P00052000
51.00 P	0	0%	0			NKE260717P00051000
50.00 P	7.00	-22.99%	241	4,364	07-01	NKE260717P00050000
49.50 P	8.68	+18.90%	4	4	06-25	NKE260717P00049500
49.00 P	0	0%	0			NKE260717P00049000
48.50 P	6.53	0%	5	5	06-23	NKE260717P00048500
48.00 P	7.18	-0.14%	1	14	06-30	NKE260717P00048000
47.50 P	4.75	-27.59%	176	3,335	07-01	NKE260717P00047500
47.00 P	4.15	-33.06%	2	12	07-01	NKE260717P00047000
46.50 P	4.75	-16.23%	4	3	07-01	NKE260717P00046500
46.00 P	3.90	-28.18%	6	19	07-01	NKE260717P00046000
45.50 P	3.11	0%	1	1	07-01	NKE260717P00045500
45.00 P	2.54	-46.53%	412	12,453	07-01	NKE260717P00045000
44.50 P	2.34	-39.22%	9	22	07-01	NKE260717P00044500
44.00 P	2.20	-45.00%	29	62	07-01	NKE260717P00044000
43.50 P	1.38	-62.19%	125	283	07-01	NKE260717P00043500
43.00 P	1.19	-63.94%	479	590	07-01	NKE260717P00043000
42.50 P	0.96	-67.68%	2,045	11,749	07-01	NKE260717P00042500
42.00 P	0.75	-72.12%	1,604	839	07-01	NKE260717P00042000
41.50 P	0.67	-72.20%	3,327	2,875	07-01	NKE260717P00041500
41.00 P	0.49	-77.21%	951	847	07-01	NKE260717P00041000
40.50 P	0.47	-74.46%	407	742	07-01	NKE260717P00040500
40.00 P	0.28	-82.93%	3,481	13,305	07-01	NKE260717P00040000
39.00 P	0.17	-85.83%	562	922	07-01	NKE260717P00039000
38.00 P	0.12	-86.67%	857	1,516	07-01	NKE260717P00038000
37.50 P	0.08	-89.19%	4,509	9,517	07-01	NKE260717P00037500
37.00 P	0.08	-86.89%	1,304	1,940	07-01	NKE260717P00037000
36.00 P	0.04	-90.70%	245	863	07-01	NKE260717P00036000
35.00 P	0.03	-89.29%	813	4,326	07-01	NKE260717P00035000
34.00 P	0.02	-87.50%	351	480	07-01	NKE260717P00034000
33.00 P	0.02	-83.33%	41	3,039	07-01	NKE260717P00033000
32.50 P	0.01	-88.89%	100	1,315	07-01	NKE260717P00032500
30.00 P	0.01	-75.00%	37	4,114	07-01	NKE260717P00030000
27.50 P	0.01	-83.33%	1	158	07-01	NKE260717P00027500
25.00 P	0.01	-75.00%	11	24	06-26	NKE260717P00025000
22.50 P	0.04	-20.00%	1	55	07-01	NKE260717P00022500

document.getElementById("lfVKM5").onerror = function(){this.style.display='none';}; .dark-mode .mVj77m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVj77m{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Jul 17, 2026 Exp. - Open Interest by Strike

NKE Jul 17, 2026 Exp. - Max Pain @ $43.00

NKE
Nike, Inc.
stock NYSE