Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
253410


NASA Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NASA Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NASA Jan 19, 2029 Exp. - Max Pain @ $24.00

Puts
Calls


NASA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C6.020%1109-30NASA290119C00035000
33 C6.60+8.02%11409-22NASA290119C00033000
32 C5.90+9.26%1109-18NASA290119C00032000
31 C6.000%1109-17NASA290119C00031000
30 C6.50-1.37%12709-29NASA290119C00030000
29 C00%0NASA290119C00029000
28 C00%0NASA290119C00028000
27 C7.01+1.89%1109-17NASA290119C00027000
26 C00%0NASA290119C00026000
25 C7.71-4.10%1709-30NASA290119C00025000
24 C8.530%1109-30NASA290119C00024000
23 C00%0NASA290119C00023000
22 C00%0NASA290119C00022000
21 C00%0NASA290119C00021000
20 C10.900%1109-29NASA290119C00020000
19 C00%0NASA290119C00019000
18 C00%0NASA290119C00018000
17 C00%0NASA290119C00017000
16 C00%0NASA290119C00016000
15 C00%0NASA290119C00015000
14 C00%0NASA290119C00014000
13 C12.500%1109-15NASA290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0NASA290119P00035000
33 P00%0NASA290119P00033000
32 P00%0NASA290119P00032000
31 P00%0NASA290119P00031000
30 P00%0NASA290119P00030000
29 P00%0NASA290119P00029000
28 P00%0NASA290119P00028000
27 P00%0NASA290119P00027000
26 P7.330%1109-29NASA290119P00026000
25 P6.570%1109-30NASA290119P00025000
24 P5.63-6.94%1209-30NASA290119P00024000
23 P5.55-14.88%1109-17NASA290119P00023000
22 P00%0NASA290119P00022000
21 P00%0NASA290119P00021000
20 P4.250%3209-30NASA290119P00020000
19 P00%0NASA290119P00019000
18 P3.640%7709-14NASA290119P00018000
17 P00%0NASA290119P00017000
16 P00%0NASA290119P00016000
15 P00%0NASA290119P00015000
14 P00%0NASA290119P00014000
13 P00%0NASA290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC