Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012714


NASA Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

NASA Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NASA Nov 6, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NASA Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0NASA261106C00032000
31.00 C00%0NASA261106C00031000
30.00 C00%0NASA261106C00030000
29.50 C00%0NASA261106C00029500
29.00 C0.250%1109-30NASA261106C00029000
28.50 C00%0NASA261106C00028500
28.00 C0.49+22.50%2109-30NASA261106C00028000
27.50 C0.54-16.92%2109-30NASA261106C00027500
27.00 C00%0NASA261106C00027000
26.50 C0.810%1109-28NASA261106C00026500
26.00 C0.80-24.53%4609-29NASA261106C00026000
25.50 C1.10-10.57%1209-28NASA261106C00025500
25.00 C00%0NASA261106C00025000
24.50 C00%0NASA261106C00024500
24.00 C00%0NASA261106C00024000
23.50 C00%0NASA261106C00023500
23.00 C00%0NASA261106C00023000
22.50 C00%0NASA261106C00022500
22.00 C00%0NASA261106C00022000
21.50 C00%0NASA261106C00021500
21.00 C00%0NASA261106C00021000
20.50 C00%0NASA261106C00020500
20.00 C00%0NASA261106C00020000
19.50 C00%0NASA261106C00019500
19.00 C00%0NASA261106C00019000
18.50 C00%0NASA261106C00018500
18.00 C00%0NASA261106C00018000
17.00 C00%0NASA261106C00017000
16.00 C00%0NASA261106C00016000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0NASA261106P00032000
31.00 P00%0NASA261106P00031000
30.00 P00%0NASA261106P00030000
29.50 P00%0NASA261106P00029500
29.00 P00%0NASA261106P00029000
28.50 P00%0NASA261106P00028500
28.00 P00%0NASA261106P00028000
27.50 P00%0NASA261106P00027500
27.00 P00%0NASA261106P00027000
26.50 P00%0NASA261106P00026500
26.00 P00%0NASA261106P00026000
25.50 P00%0NASA261106P00025500
25.00 P1.820%1109-25NASA261106P00025000
24.50 P00%0NASA261106P00024500
24.00 P1.500.00%5609-29NASA261106P00024000
23.50 P00%0NASA261106P00023500
23.00 P0.950%1109-28NASA261106P00023000
22.50 P0.770%7709-30NASA261106P00022500
22.00 P0.710%1109-29NASA261106P00022000
21.50 P00%0NASA261106P00021500
21.00 P00%0NASA261106P00021000
20.50 P0.350%5509-30NASA261106P00020500
20.00 P00%0NASA261106P00020000
19.50 P00%0NASA261106P00019500
19.00 P00%0NASA261106P00019000
18.50 P00%0NASA261106P00018500
18.00 P00%0NASA261106P00018000
17.00 P00%0NASA261106P00017000
16.00 P00%0NASA261106P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC