Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36272010


NASA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NASA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NASA May 21, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


NASA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0NASA270521C00035000
33 C1.570%2209-18NASA270521C00033000
32 C00%0NASA270521C00032000
31 C00%0NASA270521C00031000
30 C00%0NASA270521C00030000
29 C00%0NASA270521C00029000
28 C2.100%1109-21NASA270521C00028000
27 C00%0NASA270521C00027000
26 C3.550%6609-23NASA270521C00026000
25 C3.950%1109-23NASA270521C00025000
24 C4.30+2.63%81709-30NASA270521C00024000
23 C00%0NASA270521C00023000
22 C00%0NASA270521C00022000
21 C00%0NASA270521C00021000
20 C7.010%363609-22NASA270521C00020000
19 C00%0NASA270521C00019000
18 C00%0NASA270521C00018000
17 C00%0NASA270521C00017000
16 C00%0NASA270521C00016000
15 C00%0NASA270521C00015000
14 C00%0NASA270521C00014000
13 C00%0NASA270521C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P11.350%4409-29NASA270521P00035000
33 P00%0NASA270521P00033000
32 P9.03+2.03%3409-30NASA270521P00032000
31 P00%0NASA270521P00031000
30 P7.450%3309-30NASA270521P00030000
29 P00%0NASA270521P00029000
28 P5.640%1109-21NASA270521P00028000
27 P00%0NASA270521P00027000
26 P00%0NASA270521P00026000
25 P3.900%3309-30NASA270521P00025000
24 P3.360%5509-30NASA270521P00024000
23 P00%0NASA270521P00023000
22 P00%0NASA270521P00022000
21 P00%0NASA270521P00021000
20 P1.620%101009-22NASA270521P00020000
19 P00%0NASA270521P00019000
18 P00%0NASA270521P00018000
17 P00%0NASA270521P00017000
16 P00%0NASA270521P00016000
15 P00%0NASA270521P00015000
14 P00%0NASA270521P00014000
13 P00%0NASA270521P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC