Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32073169


NASA Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NASA Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NASA Oct 23, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NASA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0NASA261023C00032000
31.00 C00%0NASA261023C00031000
30.00 C0.17-5.56%32009-23NASA261023C00030000
29.50 C0.10-60.00%4609-30NASA261023C00029500
29.00 C0.30+20.00%62409-21NASA261023C00029000
28.50 C00%0NASA261023C00028500
28.00 C0.10-66.67%13609-28NASA261023C00028000
27.50 C0.61+35.56%5909-22NASA261023C00027500
27.00 C0.30-3.23%24509-30NASA261023C00027000
26.50 C0.40-32.20%1809-30NASA261023C00026500
26.00 C0.45-29.69%72409-30NASA261023C00026000
25.50 C0.72+20.00%51309-30NASA261023C00025500
25.00 C1.00-8.26%61009-28NASA261023C00025000
24.50 C1.15-20.69%3809-30NASA261023C00024500
24.00 C1.30-23.53%2409-29NASA261023C00024000
23.50 C2.550%1109-21NASA261023C00023500
23.00 C00%0NASA261023C00023000
22.50 C00%0NASA261023C00022500
22.00 C2.540%1109-24NASA261023C00022000
21.50 C3.700%1109-08NASA261023C00021500
21.00 C00%0NASA261023C00021000
20.50 C00%0NASA261023C00020500
20.00 C00%0NASA261023C00020000
19.50 C00%0NASA261023C00019500
19.00 C00%0NASA261023C00019000
18.50 C00%0NASA261023C00018500
18.00 C00%0NASA261023C00018000
17.50 C00%0NASA261023C00017500
17.00 C00%0NASA261023C00017000
16.00 C00%0NASA261023C00016000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0NASA261023P00032000
31.00 P00%0NASA261023P00031000
30.00 P00%0NASA261023P00030000
29.50 P00%0NASA261023P00029500
29.00 P00%0NASA261023P00029000
28.50 P00%0NASA261023P00028500
28.00 P4.200%2109-17NASA261023P00028000
27.50 P3.710%4209-17NASA261023P00027500
27.00 P3.340%2109-17NASA261023P00027000
26.50 P2.920%28909-17NASA261023P00026500
26.00 P2.530%28909-17NASA261023P00026000
25.50 P00%0NASA261023P00025500
25.00 P00%0NASA261023P00025000
24.50 P1.25-32.07%3609-28NASA261023P00024500
24.00 P1.15+10.58%1309-23NASA261023P00024000
23.50 P0.81-30.77%22109-28NASA261023P00023500
23.00 P0.60-36.84%18609-28NASA261023P00023000
22.50 P0.43-25.86%18609-28NASA261023P00022500
22.00 P0.31-31.11%61209-28NASA261023P00022000
21.50 P0.750%6309-16NASA261023P00021500
21.00 P0.26-56.67%1109-29NASA261023P00021000
20.50 P00%0NASA261023P00020500
20.00 P0.17+70.00%51509-30NASA261023P00020000
19.50 P0.25-24.24%8409-16NASA261023P00019500
19.00 P0.290%2109-14NASA261023P00019000
18.50 P00%0NASA261023P00018500
18.00 P00%0NASA261023P00018000
17.50 P00%0NASA261023P00017500
17.00 P00%0NASA261023P00017000
16.00 P00%0NASA261023P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC