Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3235302,668


NASA Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

NASA Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NASA Oct 30, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


NASA Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.050%5509-29NASA261030C00032000
31.00 C00%0NASA261030C00031000
30.00 C0.10-50.00%223109-30NASA261030C00030000
29.50 C0.200%1109-18NASA261030C00029500
29.00 C0.200.00%23709-30NASA261030C00029000
28.50 C0.45+12.50%1409-21NASA261030C00028500
28.00 C0.28-9.68%64609-30NASA261030C00028000
27.50 C0.35-12.50%111209-30NASA261030C00027500
27.00 C0.45-10.00%21809-30NASA261030C00027000
26.50 C0.55-8.33%202009-30NASA261030C00026500
26.00 C0.72-14.29%102909-30NASA261030C00026000
25.50 C0.90-10.00%21409-30NASA261030C00025500
25.00 C1.30+16.07%11409-25NASA261030C00025000
24.50 C1.40-24.32%3409-28NASA261030C00024500
24.00 C00%0NASA261030C00024000
23.50 C00%0NASA261030C00023500
23.00 C1.600%1109-16NASA261030C00023000
22.50 C2.280%2209-29NASA261030C00022500
22.00 C00%0NASA261030C00022000
21.50 C00%0NASA261030C00021500
21.00 C00%0NASA261030C00021000
20.50 C00%0NASA261030C00020500
20.00 C00%0NASA261030C00020000
19.50 C00%0NASA261030C00019500
19.00 C00%0NASA261030C00019000
18.50 C00%0NASA261030C00018500
18.00 C00%0NASA261030C00018000
17.00 C00%0NASA261030C00017000
16.00 C00%0NASA261030C00016000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0NASA261030P00032000
31.00 P6.300%1109-21NASA261030P00031000
30.00 P00%0NASA261030P00030000
29.50 P00%0NASA261030P00029500
29.00 P4.84+5.91%1109-28NASA261030P00029000
28.50 P4.750%2109-17NASA261030P00028500
28.00 P4.300%10209-17NASA261030P00028000
27.50 P3.850%20309-17NASA261030P00027500
27.00 P3.450%14309-17NASA261030P00027000
26.50 P3.170%2109-17NASA261030P00026500
26.00 P3.70+1.37%11109-15NASA261030P00026000
25.50 P00%0NASA261030P00025500
25.00 P2.850%8309-16NASA261030P00025000
24.50 P1.250%1109-22NASA261030P00024500
24.00 P2.120%3309-14NASA261030P00024000
23.50 P1.05+23.53%3809-23NASA261030P00023500
23.00 P0.77-10.47%31309-28NASA261030P00023000
22.50 P0.55-23.61%21,20209-30NASA261030P00022500
22.00 P0.35-38.60%10021409-30NASA261030P00022000
21.50 P0.45+28.57%1409-29NASA261030P00021500
21.00 P0.38-11.63%22309-30NASA261030P00021000
20.50 P0.270%1,2001,20009-29NASA261030P00020500
20.00 P0.550%1109-15NASA261030P00020000
19.50 P00%0NASA261030P00019500
19.00 P00%0NASA261030P00019000
18.50 P00%0NASA261030P00018500
18.00 P0.420%3309-15NASA261030P00018000
17.00 P00%0NASA261030P00017000
16.00 P00%0NASA261030P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC