Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	506	23	136

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NASA261009C00035000
34.00 C	0	0%	0			NASA261009C00034000
33.00 C	0	0%	0			NASA261009C00033000
32.00 C	0.05	0%	1	1	09-08	NASA261009C00032000
31.00 C	0	0%	0			NASA261009C00031000
30.00 C	0	0%	0			NASA261009C00030000
29.50 C	0.20	0.00%	1	4	09-14	NASA261009C00029500
29.00 C	0.30	0%	5	5	09-08	NASA261009C00029000
28.50 C	0.15	-25.00%	2	26	09-22	NASA261009C00028500
28.00 C	0.05	-75.00%	17	34	09-29	NASA261009C00028000
27.50 C	0.30	+200.00%	4	17	09-21	NASA261009C00027500
27.00 C	0.10	0.00%	1	29	09-30	NASA261009C00027000
26.50 C	0.12	-20.00%	1	47	09-30	NASA261009C00026500
26.00 C	0.20	+17.65%	28	115	09-30	NASA261009C00026000
25.50 C	0.20	-42.86%	74	95	09-30	NASA261009C00025500
25.00 C	0.47	+34.29%	22	92	09-30	NASA261009C00025000
24.50 C	0.60	-14.29%	5	33	09-30	NASA261009C00024500
24.00 C	0.85	-19.05%	2	8	09-29	NASA261009C00024000
23.50 C	1.23	+23.00%	2	3	09-30	NASA261009C00023500
23.00 C	1.52	0%	1	1	09-24	NASA261009C00023000
22.50 C	0	0%	0			NASA261009C00022500
22.00 C	2.35	0%	1	1	09-29	NASA261009C00022000
21.50 C	0	0%	0			NASA261009C00021500
21.00 C	0	0%	0			NASA261009C00021000
20.50 C	0	0%	0			NASA261009C00020500
20.00 C	0	0%	0			NASA261009C00020000
19.50 C	0	0%	0			NASA261009C00019500
19.00 C	5.45	0%	4	1	09-30	NASA261009C00019000
18.50 C	0	0%	0			NASA261009C00018500
18.00 C	0	0%	0			NASA261009C00018000
17.00 C	0	0%	0			NASA261009C00017000
16.00 C	0	0%	0			NASA261009C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NASA261009P00035000
34.00 P	0	0%	0			NASA261009P00034000
33.00 P	0	0%	0			NASA261009P00033000
32.00 P	0	0%	0			NASA261009P00032000
31.00 P	0	0%	0			NASA261009P00031000
30.00 P	5.68	0%	1	1	09-28	NASA261009P00030000
29.50 P	0	0%	0			NASA261009P00029500
29.00 P	4.29	0%	1	1	09-23	NASA261009P00029000
28.50 P	0	0%	0			NASA261009P00028500
28.00 P	3.73	-28.13%	1	1	09-28	NASA261009P00028000
27.50 P	3.55	0%	10	1	09-17	NASA261009P00027500
27.00 P	3.05	+0.99%	2	4	09-18	NASA261009P00027000
26.50 P	2.29	-14.87%	1	3	09-28	NASA261009P00026500
26.00 P	1.85	0%	1	1	09-29	NASA261009P00026000
25.50 P	2.95	0%	2	1	09-14	NASA261009P00025500
25.00 P	1.15	0%	1	1	09-28	NASA261009P00025000
24.50 P	2.03	+12.78%	3	3	09-14	NASA261009P00024500
24.00 P	0.70	+2.94%	1	6	09-30	NASA261009P00024000
23.50 P	0.40	-20.00%	11	34	09-30	NASA261009P00023500
23.00 P	0.20	-50.00%	2	19	09-30	NASA261009P00023000
22.50 P	0.25	-16.67%	1	3	09-22	NASA261009P00022500
22.00 P	0.15	-16.67%	50	54	09-29	NASA261009P00022000
21.50 P	0.06	-60.00%	6	5	09-30	NASA261009P00021500
21.00 P	0.50	+25.00%	5	7	09-15	NASA261009P00021000
20.50 P	0.17	-48.48%	1	2	09-22	NASA261009P00020500
20.00 P	0.23	+15.00%	5	6	09-14	NASA261009P00020000
19.50 P	0.18	-40.00%	4	3	09-14	NASA261009P00019500
19.00 P	0.25	0%	6	3	09-01	NASA261009P00019000
18.50 P	0	0%	0			NASA261009P00018500
18.00 P	0	0%	0			NASA261009P00018000
17.00 P	0	0%	0			NASA261009P00017000
16.00 P	0	0%	0			NASA261009P00016000

.dark-mode .LHq3pF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHq3pF{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF