Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	277	111	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.43	-52.22%	2	13	07-31	NASA270219C00045000
42 C	0.38	0%	4	1	08-27	NASA270219C00042000
41 C	0.38	-24.00%	2	2	09-10	NASA270219C00041000
40 C	0.41	-25.45%	95	97	08-28	NASA270219C00040000
39 C	0	0%	0			NASA270219C00039000
38 C	0.40	-38.46%	1	2	09-02	NASA270219C00038000
37 C	0.50	-23.08%	2	2	09-11	NASA270219C00037000
36 C	0.52	-8.77%	1	2	09-09	NASA270219C00036000
35 C	0.75	+38.89%	1	23	09-21	NASA270219C00035000
34 C	0	0%	0			NASA270219C00034000
33 C	0.78	-1.27%	1	2	09-30	NASA270219C00033000
32 C	1.00	-59.18%	4	5	09-17	NASA270219C00032000
31 C	1.13	-5.83%	1	5	09-29	NASA270219C00031000
30 C	1.55	-3.13%	1	34	09-24	NASA270219C00030000
29 C	1.60	-11.11%	12	16	09-28	NASA270219C00029000
28 C	2.15	+13.16%	1	22	09-28	NASA270219C00028000
27 C	2.21	-15.00%	1	2	09-21	NASA270219C00027000
26 C	2.41	+9.05%	1	26	09-30	NASA270219C00026000
25 C	2.86	-12.27%	4	22	09-30	NASA270219C00025000
24 C	4.50	0%	1	1	07-16	NASA270219C00024000
23 C	3.97	-6.37%	1	12	09-25	NASA270219C00023000
22 C	4.47	-36.14%	3	5	09-30	NASA270219C00022000
20 C	5.80	+7.61%	2	4	08-24	NASA270219C00020000
15 C	9.80	+5.38%	2	5	09-28	NASA270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NASA270219P00045000
42 P	0	0%	0			NASA270219P00042000
41 P	0	0%	0			NASA270219P00041000
40 P	14.06	0%	35	35	07-10	NASA270219P00040000
39 P	0	0%	0			NASA270219P00039000
38 P	15.15	0%	3	3	07-20	NASA270219P00038000
37 P	9.90	0%	2	0	07-02	NASA270219P00037000
36 P	0	0%	0			NASA270219P00036000
35 P	0	0%	0			NASA270219P00035000
34 P	0	0%	0			NASA270219P00034000
33 P	10.55	+16.32%	1	12	09-16	NASA270219P00033000
32 P	0	0%	0			NASA270219P00032000
31 P	8.15	+8.81%	1	1	08-28	NASA270219P00031000
30 P	6.05	-22.93%	1	5	09-29	NASA270219P00030000
29 P	0	0%	0			NASA270219P00029000
28 P	6.41	+24.47%	2	3	09-01	NASA270219P00028000
27 P	7.25	+61.11%	1	2	07-30	NASA270219P00027000
26 P	3.71	-4.87%	1	11	09-30	NASA270219P00026000
25 P	3.11	+1.63%	4	29	09-30	NASA270219P00025000
24 P	2.60	-19.50%	4	10	09-22	NASA270219P00024000
23 P	2.65	0%	10	10	08-27	NASA270219P00023000
22 P	1.85	+9.47%	2	19	09-25	NASA270219P00022000
20 P	1.25	-30.56%	10	5	09-17	NASA270219P00020000
15 P	0.37	-2.63%	1	6	09-04	NASA270219P00015000

.dark-mode .kygYVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kygYVQ{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF