Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	3,765	587	176

NASA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NASA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NASA Jan 15, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

NASA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0.40	+185.71%	1	116	08-24	NASA270115C00063000
62 C	0.75	0.00%	2	16	07-01	NASA270115C00062000
61 C	1.25	-53.70%	5	0	06-17	NASA270115C00061000
60 C	0.08	-20.00%	11	229	09-03	NASA270115C00060000
59 C	0	0%	0			NASA270115C00059000
58 C	1.92	-60.82%	2	2	06-16	NASA270115C00058000
57 C	1.21	-38.89%	1	12	06-18	NASA270115C00057000
56 C	0.36	0%	1	1	07-09	NASA270115C00056000
55 C	6.50	-10.22%	1	0	06-03	NASA270115C00055000
54 C	0	0%	0			NASA270115C00054000
53 C	0	0%	0			NASA270115C00053000
52 C	0.05	-92.75%	2	2	09-29	NASA270115C00052000
51 C	0.35	-86.79%	100	100	08-04	NASA270115C00051000
50 C	0.05	-50.00%	1	527	09-29	NASA270115C00050000
49 C	4.70	0%	5	0	06-05	NASA270115C00049000
48 C	0.05	-85.29%	1	2	09-28	NASA270115C00048000
47 C	0	0%	0			NASA270115C00047000
46 C	0.38	-91.56%	2	2	07-24	NASA270115C00046000
45 C	0.22	+46.67%	11	100	09-22	NASA270115C00045000
44 C	3.20	-58.44%	7	2	06-16	NASA270115C00044000
43 C	0.28	-77.60%	2	46	08-27	NASA270115C00043000
42 C	0.30	-60.00%	4	19	08-27	NASA270115C00042000
41 C	0.01	-95.65%	7	47	09-17	NASA270115C00041000
40 C	0.05	-75.00%	1	918	09-30	NASA270115C00040000
39 C	0.65	-27.78%	1	98	08-19	NASA270115C00039000
38 C	0.27	-10.00%	2	40	09-25	NASA270115C00038000
37 C	0.55	+120.00%	4	88	09-09	NASA270115C00037000
36 C	0.05	-88.10%	1	70	09-25	NASA270115C00036000
35 C	0.45	-15.09%	9	279	09-30	NASA270115C00035000
34 C	0.55	-8.33%	2	142	09-25	NASA270115C00034000
33 C	0.53	+6.00%	3	91	09-29	NASA270115C00033000
32 C	0.61	-6.15%	1	68	09-30	NASA270115C00032000
31 C	0.86	-1.15%	5	48	09-30	NASA270115C00031000
30 C	0.95	+5.56%	28	220	09-30	NASA270115C00030000
29 C	1.10	-4.35%	1	30	09-29	NASA270115C00029000
28 C	1.34	-0.74%	1	42	09-30	NASA270115C00028000
27 C	1.50	-11.76%	4	106	09-29	NASA270115C00027000
26 C	2.06	+5.64%	5	41	09-30	NASA270115C00026000
25 C	2.40	-2.04%	6	261	09-29	NASA270115C00025000
20 C	5.80	+5.45%	2	50	09-25	NASA270115C00020000
15 C	7.50	-8.87%	5	14	09-15	NASA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			NASA270115P00063000
62 P	0	0%	0			NASA270115P00062000
61 P	0	0%	0			NASA270115P00061000
60 P	35.90	+8.62%	5	5	07-16	NASA270115P00060000
59 P	0	0%	0			NASA270115P00059000
58 P	0	0%	0			NASA270115P00058000
57 P	0	0%	0			NASA270115P00057000
56 P	0	0%	0			NASA270115P00056000
55 P	0	0%	0			NASA270115P00055000
54 P	0	0%	0			NASA270115P00054000
53 P	0	0%	0			NASA270115P00053000
52 P	0	0%	0			NASA270115P00052000
51 P	0	0%	0			NASA270115P00051000
50 P	19.78	-8.00%	1	3	06-16	NASA270115P00050000
49 P	0	0%	0			NASA270115P00049000
48 P	0	0%	0			NASA270115P00048000
47 P	0	0%	0			NASA270115P00047000
46 P	0	0%	0			NASA270115P00046000
45 P	15.10	0%	3	0	05-29	NASA270115P00045000
44 P	0	0%	0			NASA270115P00044000
43 P	0	0%	0			NASA270115P00043000
42 P	12.55	0%	3	0	06-17	NASA270115P00042000
41 P	0	0%	0			NASA270115P00041000
40 P	16.07	-6.24%	5	21	08-04	NASA270115P00040000
39 P	14.10	-10.76%	1	1	08-11	NASA270115P00039000
38 P	15.00	+19.05%	1	2	08-28	NASA270115P00038000
37 P	13.07	-1.21%	2	21	09-09	NASA270115P00037000
36 P	10.70	+0.94%	2	37	08-14	NASA270115P00036000
35 P	10.55	-11.72%	2	59	09-21	NASA270115P00035000
34 P	12.45	+80.43%	2	6	08-03	NASA270115P00034000
33 P	10.49	+14.90%	1	37	09-15	NASA270115P00033000
32 P	9.15	+15.82%	1	11	08-28	NASA270115P00032000
31 P	9.68	+7.56%	5	18	07-24	NASA270115P00031000
30 P	6.55	-14.94%	3	72	09-30	NASA270115P00030000
29 P	5.35	-25.69%	1	3	09-21	NASA270115P00029000
28 P	7.50	+11.11%	2	6	08-03	NASA270115P00028000
27 P	5.10	-4.32%	1	15	09-14	NASA270115P00027000
26 P	4.00	-35.59%	20	33	08-07	NASA270115P00026000
25 P	2.85	+3.64%	2	237	09-23	NASA270115P00025000
20 P	0.90	+12.50%	1	172	09-23	NASA270115P00020000
15 P	0.38	-36.67%	2	4	09-01	NASA270115P00015000

.dark-mode .ghGtmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghGtmc{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF

NASA Jan 15, 2027 Exp. - Open Interest by Strike

NASA Jan 15, 2027 Exp. - Max Pain @ $26.00

NASA
Tema Space Innovators ETF
stock NYSE ETF