Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,142	187	353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NASA261002C00035000
34.00 C	0	0%	0			NASA261002C00034000
33.00 C	0	0%	0			NASA261002C00033000
32.00 C	0.05	0%	1	1	09-02	NASA261002C00032000
31.50 C	0	0%	0			NASA261002C00031500
31.00 C	0.05	-94.38%	1	1	09-24	NASA261002C00031000
30.50 C	0	0%	0			NASA261002C00030500
30.00 C	0.05	-50.00%	29	34	09-16	NASA261002C00030000
29.50 C	0.10	0.00%	1	1	09-14	NASA261002C00029500
29.00 C	0.10	-33.33%	1	7	09-21	NASA261002C00029000
28.50 C	0.25	+150.00%	5	16	09-22	NASA261002C00028500
28.00 C	0.05	0.00%	1	10	09-23	NASA261002C00028000
27.50 C	0.15	-21.05%	3	10	09-21	NASA261002C00027500
27.00 C	0.05	-50.00%	2	290	09-25	NASA261002C00027000
26.50 C	0.04	-20.00%	2	153	09-30	NASA261002C00026500
26.00 C	0.03	0.00%	1	133	09-30	NASA261002C00026000
25.50 C	0.05	0.00%	30	161	09-30	NASA261002C00025500
25.00 C	0.05	-66.67%	18	193	09-30	NASA261002C00025000
24.50 C	0.35	0.00%	5	57	09-30	NASA261002C00024500
24.00 C	0.63	+40.00%	24	75	09-30	NASA261002C00024000
23.50 C	1.62	-4.71%	5	9	09-22	NASA261002C00023500
23.00 C	1.37	-8.67%	3	23	09-30	NASA261002C00023000
22.50 C	0	0%	0			NASA261002C00022500
22.00 C	2.60	+36.84%	2	4	09-30	NASA261002C00022000
21.50 C	0	0%	0			NASA261002C00021500
21.00 C	0	0%	0			NASA261002C00021000
20.50 C	3.74	0%	2	2	09-30	NASA261002C00020500
20.00 C	4.15	-6.11%	3	7	09-30	NASA261002C00020000
19.50 C	4.65	-4.12%	1	1	09-30	NASA261002C00019500
19.00 C	5.55	0%	1	1	09-25	NASA261002C00019000
18.50 C	5.89	0%	1	1	09-29	NASA261002C00018500
18.00 C	6.32	0%	1	1	09-29	NASA261002C00018000
17.50 C	0	0%	0			NASA261002C00017500
17.00 C	0	0%	0			NASA261002C00017000
16.00 C	0	0%	0			NASA261002C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NASA261002P00035000
34.00 P	0	0%	0			NASA261002P00034000
33.00 P	0	0%	0			NASA261002P00033000
32.00 P	0	0%	0			NASA261002P00032000
31.50 P	7.07	0%	1	1	09-28	NASA261002P00031500
31.00 P	6.64	0%	2	1	09-28	NASA261002P00031000
30.50 P	6.19	0%	1	1	09-28	NASA261002P00030500
30.00 P	5.61	-1.58%	1	1	09-28	NASA261002P00030000
29.50 P	0	0%	0			NASA261002P00029500
29.00 P	4.31	-18.53%	1	1	09-22	NASA261002P00029000
28.50 P	0	0%	0			NASA261002P00028500
28.00 P	4.05	0%	1	1	09-09	NASA261002P00028000
27.50 P	0	0%	0			NASA261002P00027500
27.00 P	2.20	-10.20%	1	3	09-25	NASA261002P00027000
26.50 P	2.11	-14.92%	10	6	09-28	NASA261002P00026500
26.00 P	1.70	-2.86%	1	6	09-29	NASA261002P00026000
25.50 P	1.78	0%	1	1	09-18	NASA261002P00025500
25.00 P	1.06	+11.58%	1	19	09-29	NASA261002P00025000
24.50 P	0.55	+10.00%	3	16	09-30	NASA261002P00024500
24.00 P	0.15	-63.41%	3	130	09-30	NASA261002P00024000
23.50 P	0.15	-50.00%	1	28	09-30	NASA261002P00023500
23.00 P	0.11	-45.00%	2	56	09-28	NASA261002P00023000
22.50 P	0.07	+16.67%	2	46	09-29	NASA261002P00022500
22.00 P	0.05	+66.67%	103	187	09-28	NASA261002P00022000
21.50 P	0.22	+83.33%	1	13	09-24	NASA261002P00021500
21.00 P	0.15	+50.00%	5	10	09-18	NASA261002P00021000
20.50 P	0.05	-28.57%	1	5	09-21	NASA261002P00020500
20.00 P	0.20	-20.00%	4	6	09-15	NASA261002P00020000
19.50 P	0.20	0%	2	2	09-15	NASA261002P00019500
19.00 P	0	0%	0			NASA261002P00019000
18.50 P	0	0%	0			NASA261002P00018500
18.00 P	0	0%	0			NASA261002P00018000
17.50 P	0	0%	0			NASA261002P00017500
17.00 P	0	0%	0			NASA261002P00017000
16.00 P	0	0%	0			NASA261002P00016000

.dark-mode .HgqtYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgqtYT{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF