Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
23.86USD-0.334%(-0.08)1,753,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
24.04USD+0.418%(+0.10)4,719
After-hours
Oct 1, 2026 4:56:30 PM EDT
23.90USD+0.168%(+0.04)1,666
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1354,0366462,420


NASA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NASA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NASA Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


NASA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.75+200.00%1508-19NASA261016C00055000
50.00 C0.03-70.00%123808-13NASA261016C00050000
49.00 C0.800%2206-23NASA261016C00049000
48.00 C1.30-42.22%3006-17NASA261016C00048000
47.00 C00%0NASA261016C00047000
46.00 C00%0NASA261016C00046000
45.00 C0.40-35.48%16807-14NASA261016C00045000
44.00 C0.64-20.00%1206-24NASA261016C00044000
43.00 C0.16-81.18%5808-07NASA261016C00043000
42.00 C0.50+284.62%11008-31NASA261016C00042000
41.00 C00%0NASA261016C00041000
40.00 C0.050.00%1218009-18NASA261016C00040000
39.00 C0.20+33.33%21508-11NASA261016C00039000
38.00 C0.10-50.00%21308-26NASA261016C00038000
37.00 C0.03-90.00%31009-10NASA261016C00037000
36.00 C0.05-85.71%14709-02NASA261016C00036000
35.00 C0.05+150.00%190609-21NASA261016C00035000
34.00 C0.20+233.33%13909-30NASA261016C00034000
33.00 C0.07-12.50%84909-18NASA261016C00033000
32.00 C0.15-25.00%1909-03NASA261016C00032000
31.00 C0.10+11.11%21609-21NASA261016C00031000
30.00 C0.050.00%516209-30NASA261016C00030000
29.50 C00%0NASA261016C00029500
29.00 C0.11-60.71%1612209-28NASA261016C00029000
28.50 C00%0NASA261016C00028500
28.00 C0.10-28.57%1514709-30NASA261016C00028000
27.50 C0.22-45.00%61109-23NASA261016C00027500
27.00 C0.16-20.00%1026809-30NASA261016C00027000
26.50 C0.22-43.59%23609-29NASA261016C00026500
26.00 C0.37+23.33%301,28609-30NASA261016C00026000
25.50 C0.55-8.33%10010409-28NASA261016C00025500
25.00 C0.61+7.02%3436309-30NASA261016C00025000
24.50 C0.75-25.00%1309-29NASA261016C00024500
24.00 C1.15+16.16%411709-30NASA261016C00024000
23.50 C1.38+10.40%1109-30NASA261016C00023500
23.00 C1.72-8.51%11,02709-24NASA261016C00023000
22.50 C2.020%1109-24NASA261016C00022500
22.00 C2.85-5.00%2409-23NASA261016C00022000
21.50 C00%0NASA261016C00021500
21.00 C3.80+33.33%23009-17NASA261016C00021000
20.50 C00%0NASA261016C00020500
20.00 C4.00-13.61%207209-30NASA261016C00020000
19.50 C00%0NASA261016C00019500
19.00 C00%0NASA261016C00019000
18.50 C00%0NASA261016C00018500
18.00 C00%0NASA261016C00018000
17.00 C00%0NASA261016C00017000
16.00 C00%0NASA261016C00016000
15.00 C00%0NASA261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0NASA261016P00055000
50.00 P00%0NASA261016P00050000
49.00 P00%0NASA261016P00049000
48.00 P00%0NASA261016P00048000
47.00 P00%0NASA261016P00047000
46.00 P00%0NASA261016P00046000
45.00 P18.87+11.33%1108-12NASA261016P00045000
44.00 P00%0NASA261016P00044000
43.00 P13.15+1.54%1106-18NASA261016P00043000
42.00 P17.240%6207-15NASA261016P00042000
41.00 P00%0NASA261016P00041000
40.00 P00%0NASA261016P00040000
39.00 P00%0NASA261016P00039000
38.00 P14.61+32.94%1509-11NASA261016P00038000
37.00 P12.97-0.61%2709-09NASA261016P00037000
36.00 P11.29-5.52%1309-23NASA261016P00036000
35.00 P10.32+16.61%35108-20NASA261016P00035000
34.00 P9.30-15.53%12209-23NASA261016P00034000
33.00 P9.830.00%11909-14NASA261016P00033000
32.00 P7.60+3.83%11009-28NASA261016P00032000
31.00 P6.41-6.70%24209-25NASA261016P00031000
30.00 P6.10+3.57%12609-29NASA261016P00030000
29.50 P00%0NASA261016P00029500
29.00 P4.80+6.67%25309-29NASA261016P00029000
28.50 P00%0NASA261016P00028500
28.00 P3.89-3.95%21009-29NASA261016P00028000
27.50 P00%0NASA261016P00027500
27.00 P3.30-21.99%106209-18NASA261016P00027000
26.50 P2.250%8409-28NASA261016P00026500
26.00 P2.12-7.83%18509-29NASA261016P00026000
25.50 P00%0NASA261016P00025500
25.00 P1.60+18.52%221109-29NASA261016P00025000
24.50 P1.13+8.65%8209-28NASA261016P00024500
24.00 P0.82-6.82%13009-30NASA261016P00024000
23.50 P0.650%1109-21NASA261016P00023500
23.00 P0.60+33.33%1015809-29NASA261016P00023000
22.50 P0.35+40.00%1209-28NASA261016P00022500
22.00 P0.20-39.39%11,06309-30NASA261016P00022000
21.50 P0.21+5.00%4509-29NASA261016P00021500
21.00 P0.19-36.67%48409-21NASA261016P00021000
20.50 P00%0NASA261016P00020500
20.00 P0.050.00%121,06809-28NASA261016P00020000
19.50 P00%0NASA261016P00019500
19.00 P0.05-76.19%13009-23NASA261016P00019000
18.50 P00%0NASA261016P00018500
18.00 P0.17+13.33%1509-15NASA261016P00018000
17.00 P00%0NASA261016P00017000
16.00 P00%0NASA261016P00016000
15.00 P0.75+70.45%2408-19NASA261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC