Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	3,908	709	238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	0.00%	1	164	09-28	NASA261218C00055000
50 C	0.12	+50.00%	6	42	09-22	NASA261218C00050000
49 C	1.27	-68.25%	1	1	06-22	NASA261218C00049000
48 C	4.10	-50.00%	3	0	06-05	NASA261218C00048000
47 C	2.58	-47.67%	1	1	06-16	NASA261218C00047000
46 C	8.50	0%	1	0	06-03	NASA261218C00046000
45 C	0.10	-66.67%	14	29	08-18	NASA261218C00045000
44 C	0.23	-71.25%	1	1	08-20	NASA261218C00044000
43 C	0.38	+15.15%	23	24	08-06	NASA261218C00043000
42 C	0.50	-51.92%	2	4	08-11	NASA261218C00042000
41 C	0.35	-36.36%	1	20	09-02	NASA261218C00041000
40 C	0.10	-37.50%	1	76	09-24	NASA261218C00040000
39 C	0.79	-43.57%	2	8	08-12	NASA261218C00039000
38 C	0.28	-24.32%	10	62	09-21	NASA261218C00038000
37 C	0.28	-6.67%	8	13	09-21	NASA261218C00037000
36 C	0.24	+60.00%	1	1,068	09-30	NASA261218C00036000
35 C	0.25	-10.71%	1	129	09-30	NASA261218C00035000
34 C	0.15	-62.50%	3	156	09-30	NASA261218C00034000
33 C	0.31	-18.42%	1	49	09-29	NASA261218C00033000
32 C	0.40	0.00%	5	31	09-28	NASA261218C00032000
31 C	0.75	+36.36%	28	47	09-21	NASA261218C00031000
30 C	0.60	+5.26%	78	1,428	09-30	NASA261218C00030000
29 C	0.85	+6.25%	1	56	09-30	NASA261218C00029000
28 C	1.05	-21.05%	2	89	09-30	NASA261218C00028000
27 C	1.37	-14.38%	1	28	09-23	NASA261218C00027000
26 C	1.45	-3.33%	48	247	09-30	NASA261218C00026000
25 C	2.00	+8.70%	2	78	09-30	NASA261218C00025000
24 C	2.50	-16.67%	24	57	09-28	NASA261218C00024000
23 C	3.17	+5.67%	1	10	09-25	NASA261218C00023000
22 C	3.20	0.00%	1	2	09-14	NASA261218C00022000
21 C	3.10	-85.51%	4	9	07-29	NASA261218C00021000
20 C	4.10	-26.79%	1	12	08-31	NASA261218C00020000
15 C	11.09	+19.25%	1	8	08-18	NASA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			NASA261218P00055000
50 P	19.90	0%	1	0	06-15	NASA261218P00050000
49 P	0	0%	0			NASA261218P00049000
48 P	0	0%	0			NASA261218P00048000
47 P	0	0%	0			NASA261218P00047000
46 P	0	0%	0			NASA261218P00046000
45 P	0	0%	0			NASA261218P00045000
44 P	0	0%	0			NASA261218P00044000
43 P	0	0%	0			NASA261218P00043000
42 P	19.57	0%	2	1	07-17	NASA261218P00042000
41 P	0	0%	0			NASA261218P00041000
40 P	15.50	+3.26%	5	13	08-04	NASA261218P00040000
39 P	14.60	+16.80%	2	3	08-21	NASA261218P00039000
38 P	16.90	+12.29%	10	15	07-29	NASA261218P00038000
37 P	12.40	+3.33%	2	15	07-14	NASA261218P00037000
36 P	11.42	-15.41%	1	17	09-23	NASA261218P00036000
35 P	10.70	-11.72%	1	85	09-25	NASA261218P00035000
34 P	9.48	+7.73%	1	7	09-23	NASA261218P00034000
33 P	9.60	-15.86%	1	3	08-28	NASA261218P00033000
32 P	7.35	+6.06%	6	18	08-18	NASA261218P00032000
31 P	6.01	-11.49%	10	14	08-17	NASA261218P00031000
30 P	5.70	-14.67%	1	30	09-29	NASA261218P00030000
29 P	6.65	-4.45%	1	13	09-16	NASA261218P00029000
28 P	5.89	+20.20%	5	37	08-31	NASA261218P00028000
27 P	4.07	-22.77%	1	21	09-23	NASA261218P00027000
26 P	3.30	-18.92%	10	25	09-18	NASA261218P00026000
25 P	3.30	+40.43%	4	79	09-28	NASA261218P00025000
24 P	2.15	+7.50%	2	313	09-23	NASA261218P00024000
23 P	1.59	-18.46%	3	17	09-25	NASA261218P00023000
22 P	1.21	-3.97%	1	26	09-29	NASA261218P00022000
21 P	1.35	+3.85%	2	50	09-10	NASA261218P00021000
20 P	0.65	+8.33%	3	126	09-29	NASA261218P00020000
15 P	0.75	+150.00%	2	19	09-03	NASA261218P00015000

.dark-mode .KGKBqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGKBqX{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF