Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	3,512	888	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.07	+179.09%	1	347	09-30	NASA280121C00055000
50 C	1.35	-5.59%	2	730	09-25	NASA280121C00050000
45 C	1.60	-17.95%	2	206	09-30	NASA280121C00045000
40 C	2.20	0.00%	1	384	09-28	NASA280121C00040000
35 C	3.40	+9.68%	4	812	09-30	NASA280121C00035000
30 C	4.40	+4.76%	3	314	09-30	NASA280121C00030000
25 C	5.86	-0.68%	7	719	09-30	NASA280121C00025000
20 C	8.53	-0.81%	3	215	09-30	NASA280121C00020000
15 C	11.40	+0.26%	2	121	09-23	NASA280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	27.30	0%	5	0	06-08	NASA280121P00055000
50 P	21.73	0%	1	0	06-11	NASA280121P00050000
45 P	21.73	0%	2	2	09-18	NASA280121P00045000
40 P	17.92	0%	1	1	09-15	NASA280121P00040000
35 P	13.04	-5.03%	1	725	09-04	NASA280121P00035000
30 P	9.58	+1.38%	1	54	09-14	NASA280121P00030000
25 P	5.80	-7.94%	3	106	09-17	NASA280121P00025000
20 P	2.92	-0.34%	2	57	09-30	NASA280121P00020000
15 P	1.20	-32.20%	1	33	09-21	NASA280121P00015000

.dark-mode .mz4qjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz4qjg{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF