Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	19,082	4,665	498

NASA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NASA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NASA Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

NASA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0.10	0.00%	4	27	07-28	NASA261120C00063000
62 C	0.05	0.00%	1	58	09-23	NASA261120C00062000
61 C	0	0%	0			NASA261120C00061000
60 C	0.15	0.00%	4	181	07-15	NASA261120C00060000
59 C	4.20	-23.08%	2	0	06-02	NASA261120C00059000
58 C	0	0%	0			NASA261120C00058000
57 C	0	0%	0			NASA261120C00057000
56 C	5.10	-26.09%	1	0	06-03	NASA261120C00056000
55 C	0.70	+105.88%	1	17	07-17	NASA261120C00055000
54 C	0	0%	0			NASA261120C00054000
53 C	0	0%	0			NASA261120C00053000
52 C	6.50	-18.75%	2	0	06-02	NASA261120C00052000
51 C	0.20	-90.00%	2	82	08-17	NASA261120C00051000
50 C	0.05	0.00%	1	4,168	09-30	NASA261120C00050000
49 C	0.40	+14.29%	2	114	06-26	NASA261120C00049000
48 C	0.03	-98.60%	10	20	09-02	NASA261120C00048000
47 C	0.32	+3,100.00%	2	109	09-23	NASA261120C00047000
46 C	0.34	-45.16%	2	165	07-20	NASA261120C00046000
45 C	0.07	+133.33%	6	882	09-30	NASA261120C00045000
44 C	0.15	+200.00%	1	57	09-30	NASA261120C00044000
43 C	0.04	-20.00%	1	217	09-14	NASA261120C00043000
42 C	0.10	-50.00%	1	555	09-28	NASA261120C00042000
41 C	0.05	0.00%	2	795	09-24	NASA261120C00041000
40 C	0.02	-71.43%	23	3,458	09-30	NASA261120C00040000
39 C	0.15	+50.00%	2	175	09-02	NASA261120C00039000
38 C	0.08	+60.00%	2	267	09-29	NASA261120C00038000
37 C	0.05	-54.55%	1	137	09-28	NASA261120C00037000
36 C	0.10	+100.00%	11	504	09-30	NASA261120C00036000
35 C	0.12	0.00%	1	1,139	09-30	NASA261120C00035000
34 C	0.25	0.00%	3	287	09-30	NASA261120C00034000
33 C	0.21	-30.00%	12	183	09-30	NASA261120C00033000
32 C	0.22	0.00%	1	290	09-30	NASA261120C00032000
31 C	0.25	-16.67%	1	278	09-30	NASA261120C00031000
30 C	0.35	-2.78%	5	1,251	09-30	NASA261120C00030000
29 C	0.47	-21.67%	38	106	09-29	NASA261120C00029000
28 C	0.60	-17.81%	40	200	09-30	NASA261120C00028000
27 C	0.75	-29.91%	14	287	09-30	NASA261120C00027000
26 C	0.95	-32.14%	3	82	09-29	NASA261120C00026000
25 C	1.53	+2.00%	23	2,991	09-30	NASA261120C00025000
20 C	5.00	-5.66%	2	290	09-29	NASA261120C00020000
15 C	9.20	-7.16%	1	3	08-27	NASA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			NASA261120P00063000
62 P	0	0%	0			NASA261120P00062000
61 P	0	0%	0			NASA261120P00061000
60 P	33.05	+32.73%	1	0	06-25	NASA261120P00060000
59 P	0	0%	0			NASA261120P00059000
58 P	0	0%	0			NASA261120P00058000
57 P	0	0%	0			NASA261120P00057000
56 P	0	0%	0			NASA261120P00056000
55 P	0	0%	0			NASA261120P00055000
54 P	0	0%	0			NASA261120P00054000
53 P	0	0%	0			NASA261120P00053000
52 P	0	0%	0			NASA261120P00052000
51 P	0	0%	0			NASA261120P00051000
50 P	23.05	+34.80%	1	31	06-25	NASA261120P00050000
49 P	18.70	+25.08%	1	1	06-12	NASA261120P00049000
48 P	0	0%	0			NASA261120P00048000
47 P	0	0%	0			NASA261120P00047000
46 P	0	0%	0			NASA261120P00046000
45 P	21.42	+22.40%	10	19	07-21	NASA261120P00045000
44 P	12.38	0%	3	3	05-28	NASA261120P00044000
43 P	21.46	+78.83%	3	16	07-30	NASA261120P00043000
42 P	16.82	-13.74%	1	33	08-10	NASA261120P00042000
41 P	17.79	+41.30%	1	1	09-03	NASA261120P00041000
40 P	15.51	-15.80%	10	126	08-21	NASA261120P00040000
39 P	10.42	-0.76%	204	213	06-16	NASA261120P00039000
38 P	12.40	-20.00%	1	5	08-18	NASA261120P00038000
37 P	15.90	+10.42%	10	29	07-29	NASA261120P00037000
36 P	12.03	-13.45%	3	35	09-30	NASA261120P00036000
35 P	11.10	+8.82%	6	71	09-29	NASA261120P00035000
34 P	11.40	+37.52%	1	17	09-02	NASA261120P00034000
33 P	8.90	-13.51%	24	60	09-17	NASA261120P00033000
32 P	8.00	+7.24%	1	104	09-28	NASA261120P00032000
31 P	6.62	-6.76%	2	9	09-25	NASA261120P00031000
30 P	6.10	+0.83%	3	155	09-28	NASA261120P00030000
29 P	5.10	-0.97%	2	64	09-29	NASA261120P00029000
28 P	4.31	-22.34%	2	108	09-29	NASA261120P00028000
27 P	3.47	-25.22%	1	28	09-22	NASA261120P00027000
26 P	2.75	0.00%	77	261	09-30	NASA261120P00026000
25 P	2.26	-0.88%	2	3,276	09-30	NASA261120P00025000
20 P	0.25	-16.67%	1	489	09-30	NASA261120P00020000
15 P	0.35	+118.75%	4	9	09-16	NASA261120P00015000

.dark-mode .KkP89Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkP89Q{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF

NASA Nov 20, 2026 Exp. - Open Interest by Strike

NASA Nov 20, 2026 Exp. - Max Pain @ $25.00

NASA
Tema Space Innovators ETF
stock NYSE ETF