Dark

NASA
Tema Space Innovators ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

23.86USD-0.334%(-0.08)1,753,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.04USD+0.418%(+0.10)4,719

After-hours

Oct 1, 2026 4:56:30 PM EDT

23.90USD+0.168%(+0.04)1,666

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	3,825	1,573	163

NASA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NASA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NASA Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

NASA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0.20	-20.00%	25	351	09-25	NASA270319C00063000
62 C	4.28	-43.68%	2	0	06-08	NASA270319C00062000
61 C	0	0%	0			NASA270319C00061000
60 C	0.20	+100.00%	2	191	09-17	NASA270319C00060000
59 C	0.15	-95.31%	1	1	08-11	NASA270319C00059000
58 C	5.90	-13.24%	1	0	06-04	NASA270319C00058000
57 C	6.90	-12.88%	1	0	06-03	NASA270319C00057000
56 C	0.10	-98.50%	2	2	08-11	NASA270319C00056000
55 C	0.51	-21.54%	2	135	07-17	NASA270319C00055000
54 C	4.30	-18.87%	2	0	06-12	NASA270319C00054000
53 C	4.47	-36.78%	1	0	06-10	NASA270319C00053000
52 C	1.00	-67.21%	1	1	06-24	NASA270319C00052000
51 C	0	0%	0			NASA270319C00051000
50 C	0.28	+460.00%	6	657	09-17	NASA270319C00050000
49 C	0.70	-93.34%	8	11	07-13	NASA270319C00049000
48 C	1.42	-33.95%	2	3	06-24	NASA270319C00048000
47 C	1.90	+46.15%	2	4	07-02	NASA270319C00047000
46 C	1.82	-22.55%	1	8	06-29	NASA270319C00046000
45 C	0.25	-16.67%	1	159	09-29	NASA270319C00045000
44 C	1.32	-82.86%	1	11	07-08	NASA270319C00044000
43 C	2.55	-17.74%	1	0	06-23	NASA270319C00043000
42 C	0.50	+25.00%	1	45	09-28	NASA270319C00042000
41 C	0.37	-26.00%	1	25	09-15	NASA270319C00041000
40 C	0.35	-30.00%	1	471	09-25	NASA270319C00040000
39 C	0.85	+46.55%	1	60	09-21	NASA270319C00039000
38 C	0.50	-33.33%	2	166	09-15	NASA270319C00038000
37 C	0.45	-39.19%	22	143	09-15	NASA270319C00037000
36 C	0.82	-16.33%	1	105	09-22	NASA270319C00036000
35 C	0.85	-5.56%	3	157	09-30	NASA270319C00035000
34 C	1.05	+10.53%	4	37	09-21	NASA270319C00034000
33 C	1.20	-4.76%	2	67	09-25	NASA270319C00033000
32 C	1.50	+14.50%	1	125	09-08	NASA270319C00032000
31 C	1.50	+7.14%	5	101	09-21	NASA270319C00031000
30 C	2.00	+5.26%	10	345	09-22	NASA270319C00030000
29 C	2.20	0.00%	9	34	09-08	NASA270319C00029000
28 C	2.50	+35.14%	1	69	09-21	NASA270319C00028000
27 C	2.29	+11.71%	1	18	09-24	NASA270319C00027000
26 C	2.90	0.00%	1	58	09-18	NASA270319C00026000
25 C	3.16	+5.33%	8	265	09-30	NASA270319C00025000
20 C	6.00	+0.67%	30	98	09-28	NASA270319C00020000
15 C	9.40	-13.76%	4	4	08-25	NASA270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			NASA270319P00063000
62 P	0	0%	0			NASA270319P00062000
61 P	0	0%	0			NASA270319P00061000
60 P	0	0%	0			NASA270319P00060000
59 P	0	0%	0			NASA270319P00059000
58 P	27.45	0%	4	0	06-03	NASA270319P00058000
57 P	0	0%	0			NASA270319P00057000
56 P	0	0%	0			NASA270319P00056000
55 P	0	0%	0			NASA270319P00055000
54 P	0	0%	0			NASA270319P00054000
53 P	0	0%	0			NASA270319P00053000
52 P	0	0%	0			NASA270319P00052000
51 P	0	0%	0			NASA270319P00051000
50 P	28.96	+20.17%	3	1	07-29	NASA270319P00050000
49 P	0	0%	0			NASA270319P00049000
48 P	0	0%	0			NASA270319P00048000
47 P	0	0%	0			NASA270319P00047000
46 P	17.70	0%	2	0	06-12	NASA270319P00046000
45 P	0	0%	0			NASA270319P00045000
44 P	0	0%	0			NASA270319P00044000
43 P	15.00	0%	5	0	06-01	NASA270319P00043000
42 P	0	0%	0			NASA270319P00042000
41 P	13.80	0%	10	0	06-01	NASA270319P00041000
40 P	11.90	-10.59%	10	0	06-17	NASA270319P00040000
39 P	12.12	-4.19%	2	0	06-02	NASA270319P00039000
38 P	13.20	+17.86%	5	72	09-09	NASA270319P00038000
37 P	0	0%	0			NASA270319P00037000
36 P	12.11	-18.18%	1	6	08-20	NASA270319P00036000
35 P	13.60	+27.94%	1	13	08-03	NASA270319P00035000
34 P	12.06	+51.70%	1	5	07-24	NASA270319P00034000
33 P	9.10	+4.60%	1	2	07-14	NASA270319P00033000
32 P	8.55	-11.67%	1	10	09-18	NASA270319P00032000
31 P	8.44	+1.08%	1	26	08-31	NASA270319P00031000
30 P	6.97	-17.32%	1	32	09-29	NASA270319P00030000
29 P	6.97	-3.46%	1	12	09-04	NASA270319P00029000
28 P	6.57	+16.90%	725	610	09-03	NASA270319P00028000
27 P	5.40	-4.09%	1	2	06-25	NASA270319P00027000
26 P	3.75	-6.48%	1	17	08-17	NASA270319P00026000
25 P	3.50	-2.78%	19	765	09-30	NASA270319P00025000
20 P	1.15	-6.50%	2	17	09-30	NASA270319P00020000
15 P	0.20	-20.00%	2	146	09-30	NASA270319P00015000

.dark-mode .Dbnbdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dbnbdb{ color: #333333; background-color: white; border: 2px solid #333333; }NASATema Space Innovators ETFstock NYSE ETF

NASA Mar 19, 2027 Exp. - Open Interest by Strike

NASA Mar 19, 2027 Exp. - Max Pain @ $28.00

NASA
Tema Space Innovators ETF
stock NYSE ETF