Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
188030103


MDT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Sep 4, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


MDT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0MDT260904C00110000
105 C00%0MDT260904C00105000
100 C00%0MDT260904C00100000
99 C00%0MDT260904C00099000
98 C00%0MDT260904C00098000
97 C00%0MDT260904C00097000
96 C00%0MDT260904C00096000
95 C0.57-48.65%1707-30MDT260904C00095000
94 C1.100%63463407-29MDT260904C00094000
93 C1.72-4.44%202207-29MDT260904C00093000
92 C1.96-10.91%2307-29MDT260904C00092000
91 C1.500%7707-30MDT260904C00091000
90 C2.28-4.20%22007-29MDT260904C00090000
89 C2.01-38.53%24407-30MDT260904C00089000
88 C2.70-29.87%56307-30MDT260904C00088000
87 C1.950%3207-24MDT260904C00087000
86 C2.280%1107-27MDT260904C00086000
85 C3.98-30.18%51207-30MDT260904C00085000
84 C3.780%1107-27MDT260904C00084000
83 C00%0MDT260904C00083000
82 C6.640%1107-30MDT260904C00082000
81 C8.770%2207-28MDT260904C00081000
80 C00%0MDT260904C00080000
79 C6.650%2207-27MDT260904C00079000
78 C00%0MDT260904C00078000
77 C00%0MDT260904C00077000
76 C00%0MDT260904C00076000
75 C00%0MDT260904C00075000
74 C00%0MDT260904C00074000
73 C00%0MDT260904C00073000
72 C00%0MDT260904C00072000
71 C00%0MDT260904C00071000
70 C00%0MDT260904C00070000
65 C00%0MDT260904C00065000
60 C00%0MDT260904C00060000
55 C00%0MDT260904C00055000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0MDT260904P00110000
105 P00%0MDT260904P00105000
100 P00%0MDT260904P00100000
99 P00%0MDT260904P00099000
98 P00%0MDT260904P00098000
97 P00%0MDT260904P00097000
96 P00%0MDT260904P00096000
95 P00%0MDT260904P00095000
94 P00%0MDT260904P00094000
93 P00%0MDT260904P00093000
92 P00%0MDT260904P00092000
91 P00%0MDT260904P00091000
90 P00%0MDT260904P00090000
89 P00%0MDT260904P00089000
88 P00%0MDT260904P00088000
87 P00%0MDT260904P00087000
86 P00%0MDT260904P00086000
85 P2.050%1107-28MDT260904P00085000
84 P3.920%101007-24MDT260904P00084000
83 P1.520%222007-29MDT260904P00083000
82 P2.970%101007-24MDT260904P00082000
81 P1.05-11.02%2307-29MDT260904P00081000
80 P00%0MDT260904P00080000
79 P1.630%101007-24MDT260904P00079000
78 P0.85-40.56%53307-30MDT260904P00078000
77 P0.960%3207-28MDT260904P00077000
76 P0.930%2107-28MDT260904P00076000
75 P00%0MDT260904P00075000
74 P0.53-8.62%1107-28MDT260904P00074000
73 P0.74+48.00%1307-29MDT260904P00073000
72 P0.59+31.11%1707-29MDT260904P00072000
71 P0.42-46.84%1107-27MDT260904P00071000
70 P0.250%1107-24MDT260904P00070000
65 P00%0MDT260904P00065000
60 P00%0MDT260904P00060000
55 P00%0MDT260904P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC