Dark

Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

92.13USD-0.690%(-0.64)15,446,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

92.42USD-0.377%(-0.35)1,215

After-hours

Sep 18, 2026 4:52:30 PM EDT

92.13USD0.000%(0.00)290,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,646	9,022	774	15,234

MDT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDT Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

MDT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0	0%	0			MDT261218C00150000
145.00 C	0	0%	0			MDT261218C00145000
140.00 C	0	0%	0			MDT261218C00140000
135.00 C	1.14	0%	15	15	12-04	MDT261218C00135000
130.00 C	0.11	-93.71%	4	19	08-10	MDT261218C00130000
125.00 C	0.18	-91.71%	4	38	08-10	MDT261218C00125000
120.00 C	0.11	-57.69%	39	150	09-14	MDT261218C00120000
115.00 C	0.36	+63.64%	10	361	09-15	MDT261218C00115000
110.00 C	0.70	+7.69%	3	149	09-14	MDT261218C00110000
105.00 C	1.21	+28.72%	745	1,473	09-17	MDT261218C00105000
100.00 C	2.25	+3.21%	1,196	2,216	09-17	MDT261218C00100000
97.50 C	2.56	-11.72%	94	2,551	09-17	MDT261218C00097500
95.00 C	3.50	-3.05%	81	1,529	09-17	MDT261218C00095000
92.50 C	4.72	-22.62%	4	521	09-17	MDT261218C00092500
90.00 C	6.38	-13.43%	11	505	09-17	MDT261218C00090000
87.50 C	8.00	+20.30%	8	277	09-17	MDT261218C00087500
85.00 C	11.00	+1.66%	12	6,487	09-16	MDT261218C00085000
82.50 C	12.80	+11.30%	1	186	09-16	MDT261218C00082500
80.00 C	15.00	+7.14%	3	957	09-16	MDT261218C00080000
77.50 C	17.43	-0.97%	21	82	09-15	MDT261218C00077500
75.00 C	18.40	+5.38%	2	36	09-09	MDT261218C00075000
72.50 C	20.99	+10.18%	2	4	09-09	MDT261218C00072500
70.00 C	21.00	+7.42%	3	33	08-11	MDT261218C00070000
67.50 C	15.91	+10.95%	9	12	06-25	MDT261218C00067500
65.00 C	27.96	+15.44%	2	13	08-18	MDT261218C00065000
60.00 C	32.76	+26.73%	2	42	08-18	MDT261218C00060000
55.00 C	37.51	+34.64%	1	10	08-18	MDT261218C00055000
50.00 C	0	0%	0			MDT261218C00050000
47.50 C	36.55	-14.14%	1	1	07-17	MDT261218C00047500
45.00 C	31.95	+10.17%	1	1	06-03	MDT261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	57.35	-9.93%	1	1	09-17	MDT261218P00150000
145.00 P	0	0%	0			MDT261218P00145000
140.00 P	0	0%	0			MDT261218P00140000
135.00 P	0	0%	0			MDT261218P00135000
130.00 P	0	0%	0			MDT261218P00130000
125.00 P	0	0%	0			MDT261218P00125000
120.00 P	39.89	0%	7	7	06-15	MDT261218P00120000
115.00 P	21.75	-36.99%	17	17	09-15	MDT261218P00115000
110.00 P	19.95	+14.66%	2	5	08-31	MDT261218P00110000
105.00 P	13.15	-48.61%	4	10	08-19	MDT261218P00105000
100.00 P	9.95	-4.78%	2	19	09-02	MDT261218P00100000
97.50 P	9.20	+6.36%	23	30	08-27	MDT261218P00097500
95.00 P	6.05	+1.68%	25	281	09-17	MDT261218P00095000
92.50 P	4.90	+10.11%	12	404	09-17	MDT261218P00092500
90.00 P	3.26	-9.44%	1	1,018	09-15	MDT261218P00090000
87.50 P	2.25	-30.12%	32	10,430	09-15	MDT261218P00087500
85.00 P	1.92	+11.63%	20	578	09-16	MDT261218P00085000
82.50 P	1.44	+13.39%	15	888	09-17	MDT261218P00082500
80.00 P	0.70	-43.55%	1	498	09-11	MDT261218P00080000
77.50 P	0.81	+12.50%	1	111	09-15	MDT261218P00077500
75.00 P	0.51	+13.33%	39	361	09-16	MDT261218P00075000
72.50 P	0.35	-16.67%	7	221	09-14	MDT261218P00072500
70.00 P	0.38	+100.00%	3	158	09-15	MDT261218P00070000
67.50 P	1.12	+558.82%	1	202	09-14	MDT261218P00067500
65.00 P	0.17	-57.50%	70	181	09-17	MDT261218P00065000
60.00 P	0.09	+80.00%	8	232	09-10	MDT261218P00060000
55.00 P	0.48	-25.00%	2	301	06-10	MDT261218P00055000
50.00 P	0.50	-21.88%	22	44	06-02	MDT261218P00050000
47.50 P	0.39	+457.14%	1	11	05-08	MDT261218P00047500
45.00 P	0	0%	0			MDT261218P00045000

Share