Dark

Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close

Jul 31, 2026 4:00:00 PM EDT

85.41USD-0.350%(-0.30)9,605,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

85.75USD+0.047%(+0.04)792

After-hours

Jul 31, 2026 4:23:30 PM EDT

85.40USD-0.012%(-0.01)3,223,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	583	64	1,145

MDT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

MDT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDT Aug 28, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

MDT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MDT260828C00110000
105 C	0.30	0%	10	10	07-20	MDT260828C00105000
100 C	0	0%	0			MDT260828C00100000
99 C	0	0%	0			MDT260828C00099000
98 C	0	0%	0			MDT260828C00098000
97 C	0	0%	0			MDT260828C00097000
96 C	0	0%	0			MDT260828C00096000
95 C	0.52	-16.13%	10	22	07-29	MDT260828C00095000
94 C	0.55	0%	19	19	07-28	MDT260828C00094000
93 C	0.98	-12.50%	31	34	07-29	MDT260828C00093000
92 C	0.79	-29.46%	15	177	07-30	MDT260828C00092000
91 C	0.63	-45.69%	3	52	07-30	MDT260828C00091000
90 C	1.05	-27.59%	6	81	07-30	MDT260828C00090000
89 C	1.51	-26.34%	1	38	07-30	MDT260828C00089000
88 C	1.91	-29.52%	1	103	07-30	MDT260828C00088000
87 C	2.21	-36.49%	10	39	07-30	MDT260828C00087000
86 C	2.46	-28.28%	1	8	07-30	MDT260828C00086000
85 C	4.03	+46.55%	9	18	07-28	MDT260828C00085000
84 C	3.60	+40.63%	2	14	07-30	MDT260828C00084000
83 C	6.28	+61.03%	1	8	07-28	MDT260828C00083000
82 C	4.90	+68.97%	35	38	07-30	MDT260828C00082000
81 C	3.77	-4.56%	4	10	07-24	MDT260828C00081000
80 C	4.02	0%	4	4	07-22	MDT260828C00080000
79 C	5.65	0%	1	1	07-09	MDT260828C00079000
78 C	4.95	0%	1	1	07-15	MDT260828C00078000
77 C	9.45	+48.82%	1	1	07-28	MDT260828C00077000
76 C	0	0%	0			MDT260828C00076000
75 C	0	0%	0			MDT260828C00075000
74 C	0	0%	0			MDT260828C00074000
73 C	8.50	0%	5	5	07-14	MDT260828C00073000
72 C	0	0%	0			MDT260828C00072000
71 C	0	0%	0			MDT260828C00071000
70 C	0	0%	0			MDT260828C00070000
65 C	0	0%	0			MDT260828C00065000
60 C	0	0%	0			MDT260828C00060000
55 C	0	0%	0			MDT260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MDT260828P00110000
105 P	0	0%	0			MDT260828P00105000
100 P	0	0%	0			MDT260828P00100000
99 P	0	0%	0			MDT260828P00099000
98 P	0	0%	0			MDT260828P00098000
97 P	0	0%	0			MDT260828P00097000
96 P	0	0%	0			MDT260828P00096000
95 P	0	0%	0			MDT260828P00095000
94 P	0	0%	0			MDT260828P00094000
93 P	0	0%	0			MDT260828P00093000
92 P	0	0%	0			MDT260828P00092000
91 P	0	0%	0			MDT260828P00091000
90 P	0	0%	0			MDT260828P00090000
89 P	2.98	0%	1	1	07-28	MDT260828P00089000
88 P	0	0%	0			MDT260828P00088000
87 P	3.10	+13.14%	10	13	07-30	MDT260828P00087000
86 P	2.76	0%	50	50	07-30	MDT260828P00086000
85 P	2.00	+33.33%	1	3	07-30	MDT260828P00085000
84 P	1.70	+32.81%	1	131	07-30	MDT260828P00084000
83 P	1.00	-57.26%	551	465	07-29	MDT260828P00083000
82 P	1.17	0%	19	19	07-30	MDT260828P00082000
81 P	1.99	0%	1	1	07-21	MDT260828P00081000
80 P	0.71	+18.33%	6	24	07-30	MDT260828P00080000
79 P	0.74	-29.52%	2	5	07-28	MDT260828P00079000
78 P	0.42	+40.00%	3	78	07-30	MDT260828P00078000
77 P	0.64	+12.28%	13	15	07-24	MDT260828P00077000
76 P	0.50	-50.98%	4	6	07-24	MDT260828P00076000
75 P	0.47	-27.69%	2	13	07-23	MDT260828P00075000
74 P	1.25	0%	1	1	07-14	MDT260828P00074000
73 P	0.18	-74.29%	14	14	07-24	MDT260828P00073000
72 P	0.32	0%	35	35	07-27	MDT260828P00072000
71 P	0	0%	0			MDT260828P00071000
70 P	0.07	-46.15%	1	335	07-27	MDT260828P00070000
65 P	0	0%	0			MDT260828P00065000
60 P	0	0%	0			MDT260828P00060000
55 P	0	0%	0			MDT260828P00055000

Share