Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5105,2033673,105


MDT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MDT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MDT Jan 21, 2028 Exp. - Max Pain @ $77.50

Puts
Calls


MDT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.65+30.00%119407-28MDT280121C00150000
145.00 C0.90-40.00%568603-11MDT280121C00145000
140.00 C0.90-48.57%31503-11MDT280121C00140000
135.00 C3.10-11.43%213703-16MDT280121C00135000
130.00 C1.40+50.54%24406-04MDT280121C00130000
125.00 C2.25+108.33%85607-28MDT280121C00125000
120.00 C2.60-5.45%21,27807-29MDT280121C00120000
115.00 C2.85-14.16%211107-20MDT280121C00115000
110.00 C4.80+28.00%147407-28MDT280121C00110000
105.00 C5.26+24.35%410307-30MDT280121C00105000
100.00 C6.85-2.56%1131807-30MDT280121C00100000
97.50 C8.01+10.48%213307-29MDT280121C00097500
95.00 C8.17-7.68%21,01807-30MDT280121C00095000
92.50 C7.60+16.56%210607-13MDT280121C00092500
90.00 C10.24-6.14%349207-30MDT280121C00090000
87.50 C12.15+16.38%13807-28MDT280121C00087500
85.00 C12.31-10.08%433307-30MDT280121C00085000
82.50 C13.60-9.33%112007-30MDT280121C00082500
80.00 C14.85-11.87%1075607-30MDT280121C00080000
77.50 C18.05+20.82%825507-28MDT280121C00077500
75.00 C19.38+21.89%1342607-28MDT280121C00075000
72.50 C20.97+18.47%158407-28MDT280121C00072500
70.00 C18.70+0.54%116907-24MDT280121C00070000
67.50 C18.20+29.54%121206-24MDT280121C00067500
65.00 C23.30+4.02%16707-27MDT280121C00065000
60.00 C30.75+11.82%312907-28MDT280121C00060000
55.00 C31.10+15.19%11107-07MDT280121C00055000
50.00 C35.35+12.47%110207-27MDT280121C00050000
47.50 C31.35+0.87%2205-22MDT280121C00047500
45.00 C37.35+11.49%22607-23MDT280121C00045000
42.50 C35.50-6.58%1206-17MDT280121C00042500
40.00 C48.28+3.83%51607-29MDT280121C00040000
37.50 C00%0MDT280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P73.000%252505-18MDT280121P00150000
145.00 P00%0MDT280121P00145000
140.00 P00%0MDT280121P00140000
135.00 P00%0MDT280121P00135000
130.00 P00%0MDT280121P00130000
125.00 P26.84+6.51%16102-13MDT280121P00125000
120.00 P39.86+43.64%2205-01MDT280121P00120000
115.00 P33.75-18.67%11707-06MDT280121P00115000
110.00 P30.16+60.43%17107-02MDT280121P00110000
105.00 P32.00+27.24%12505-11MDT280121P00105000
100.00 P17.85-14.80%16607-29MDT280121P00100000
97.50 P19.55-10.20%51906-29MDT280121P00097500
95.00 P21.84+0.46%25206-03MDT280121P00095000
92.50 P15.67-21.73%21407-20MDT280121P00092500
90.00 P12.10-13.45%65207-28MDT280121P00090000
87.50 P15.60+40.54%32305-05MDT280121P00087500
85.00 P9.63+2.12%145807-29MDT280121P00085000
82.50 P12.10+5.22%12406-18MDT280121P00082500
80.00 P8.23+9.73%1028407-30MDT280121P00080000
77.50 P7.00-12.94%34407-28MDT280121P00077500
75.00 P6.49+9.08%318307-30MDT280121P00075000
72.50 P5.15-16.94%72507-28MDT280121P00072500
70.00 P4.50-11.07%727107-28MDT280121P00070000
67.50 P4.61+12.44%22907-24MDT280121P00067500
65.00 P3.000.00%568107-29MDT280121P00065000
60.00 P2.43-20.59%11,02407-16MDT280121P00060000
55.00 P1.72-14.00%104307-17MDT280121P00055000
50.00 P3.15+85.29%31407-28MDT280121P00050000
47.50 P2.18+9.00%11406-03MDT280121P00047500
45.00 P1.250%1106-10MDT280121P00045000
42.50 P00%0MDT280121P00042500
40.00 P0.380%101005-12MDT280121P00040000
37.50 P00%0MDT280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC