Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6303,5251083,106


MDT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


MDT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0MDT261016C00125000
120.00 C00%0MDT261016C00120000
115.00 C00%0MDT261016C00115000
110.00 C00%0MDT261016C00110000
105.00 C0.25-45.65%13107-30MDT261016C00105000
100.00 C0.98+1.03%118107-29MDT261016C00100000
97.50 C0.840%2207-30MDT261016C00097500
95.00 C1.25-28.57%571,65007-30MDT261016C00095000
92.50 C2.00-20.00%224607-30MDT261016C00092500
90.00 C2.56-21.23%101,15407-30MDT261016C00090000
87.50 C3.70-16.67%4836107-30MDT261016C00087500
85.00 C4.75-23.63%322007-30MDT261016C00085000
82.50 C6.70-18.09%2020807-30MDT261016C00082500
80.00 C8.70+48.72%1219107-29MDT261016C00080000
77.50 C00%0MDT261016C00077500
75.00 C9.250%3307-22MDT261016C00075000
70.00 C18.38+29.89%5507-28MDT261016C00070000
65.00 C23.69+31.76%10307-29MDT261016C00065000
60.00 C00%0MDT261016C00060000
55.00 C00%0MDT261016C00055000
50.00 C00%0MDT261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MDT261016P00125000
120.00 P00%0MDT261016P00120000
115.00 P00%0MDT261016P00115000
110.00 P00%0MDT261016P00110000
105.00 P00%0MDT261016P00105000
100.00 P00%0MDT261016P00100000
97.50 P00%0MDT261016P00097500
95.00 P00%0MDT261016P00095000
92.50 P00%0MDT261016P00092500
90.00 P5.50-13.39%62407-29MDT261016P00090000
87.50 P5.40+27.06%208407-30MDT261016P00087500
85.00 P3.40-8.11%145807-29MDT261016P00085000
82.50 P3.13+19.01%147607-30MDT261016P00082500
80.00 P2.19+25.14%17207-30MDT261016P00080000
77.50 P1.52+17.83%231,41807-30MDT261016P00077500
75.00 P1.11+18.09%611207-30MDT261016P00075000
70.00 P0.42-55.79%1225507-30MDT261016P00070000
65.00 P0.15-58.33%5612907-30MDT261016P00065000
60.00 P0.130%19418207-30MDT261016P00060000
55.00 P0.090%4407-10MDT261016P00055000
50.00 P00%0MDT261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC