Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDT
Medtronic plc
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
92.13USD-0.690%(-0.64)15,446,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:19:30 AM EDT
92.42USD-0.377%(-0.35)1,215
After-hours
Sep 18, 2026 4:52:30 PM EDT
92.13USD0.000%(0.00)290,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,60711,0612,4448,969


MDT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


MDT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MDT261120C00130000
125.00 C0.070%7009-04MDT261120C00125000
120.00 C0.19-9.52%2208-24MDT261120C00120000
115.00 C0.35+59.09%119109-09MDT261120C00115000
110.00 C0.400.00%4930209-16MDT261120C00110000
105.00 C0.80-1.23%21,61809-17MDT261120C00105000
100.00 C1.40-3.45%211,79109-17MDT261120C00100000
97.50 C2.08-13.33%71,87909-17MDT261120C00097500
95.00 C3.000.00%5822,89509-17MDT261120C00095000
92.50 C4.200.00%82,38309-17MDT261120C00092500
90.00 C4.95-21.43%11,83209-17MDT261120C00090000
87.50 C5.80-10.36%298009-11MDT261120C00087500
85.00 C8.90+17.26%174109-16MDT261120C00085000
82.50 C12.80+18.85%3842609-16MDT261120C00082500
80.00 C13.55+2.65%1414808-18MDT261120C00080000
77.50 C15.20-11.94%2010409-16MDT261120C00077500
75.00 C16.86+8.08%131008-28MDT261120C00075000
72.50 C8.90-14.26%12806-18MDT261120C00072500
70.00 C24.60+15.22%4709-04MDT261120C00070000
67.50 C00%0MDT261120C00067500
65.00 C24.50+28.61%11408-10MDT261120C00065000
60.00 C32.45+47.43%11709-01MDT261120C00060000
55.00 C00%0MDT261120C00055000
50.00 C00%0MDT261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P43.91+4.70%1007-30MDT261120P00130000
125.00 P00%0MDT261120P00125000
120.00 P00%0MDT261120P00120000
115.00 P22.70-34.16%2109-14MDT261120P00115000
110.00 P17.800%2009-14MDT261120P00110000
105.00 P12.75-2.30%157609-15MDT261120P00105000
100.00 P7.65-17.65%6709-15MDT261120P00100000
97.50 P6.95+13.01%1828809-14MDT261120P00097500
95.00 P4.80-6.80%211,20609-15MDT261120P00095000
92.50 P3.90+16.42%1986609-17MDT261120P00092500
90.00 P2.83+0.35%4065209-17MDT261120P00090000
87.50 P1.84-3.16%250209-16MDT261120P00087500
85.00 P1.32-8.97%988709-17MDT261120P00085000
82.50 P0.94+18.99%356009-17MDT261120P00082500
80.00 P0.58+20.83%11,44109-17MDT261120P00080000
77.50 P0.380.00%151409-17MDT261120P00077500
75.00 P0.40+81.82%261009-16MDT261120P00075000
72.50 P0.200.00%251209-16MDT261120P00072500
70.00 P0.14-44.00%123209-10MDT261120P00070000
67.50 P0.06+20.00%3030209-16MDT261120P00067500
65.00 P0.06-25.00%219409-03MDT261120P00065000
60.00 P0.07-81.08%12,53708-26MDT261120P00060000
55.00 P0.05+25.00%62509-01MDT261120P00055000
50.00 P0.30-14.29%1106-09MDT261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC