Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9012,070481,886


MDT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MDT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT Mar 19, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


MDT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MDT270319C00130000
125.00 C00%0MDT270319C00125000
120.00 C00%0MDT270319C00120000
115.00 C00%0MDT270319C00115000
110.00 C1.15+15.00%1707-27MDT270319C00110000
105.00 C2.03-26.18%11,57607-30MDT270319C00105000
100.00 C3.57+29.82%13107-29MDT270319C00100000
97.50 C00%0MDT270319C00097500
95.00 C4.75+15.85%1119107-29MDT270319C00095000
92.50 C4.70+115.60%596407-07MDT270319C00092500
90.00 C4.92-4.28%15107-20MDT270319C00090000
87.50 C7.80-9.20%115007-29MDT270319C00087500
85.00 C6.25-10.07%8013507-22MDT270319C00085000
82.50 C6.70-14.10%253507-14MDT270319C00082500
80.00 C13.00+49.43%111307-28MDT270319C00080000
77.50 C10.80+24.14%105707-23MDT270319C00077500
75.00 C16.02+23.14%11507-29MDT270319C00075000
72.50 C17.75+35.70%1607-29MDT270319C00072500
70.00 C16.20+10.66%12807-24MDT270319C00070000
67.50 C18.75+13.64%1307-20MDT270319C00067500
65.00 C18.80+31.47%2506-25MDT270319C00065000
60.00 C27.05+21.19%1107-07MDT270319C00060000
55.00 C29.90+4.00%2207-16MDT270319C00055000
50.00 C32.41-5.92%1107-22MDT270319C00050000
47.50 C00%0MDT270319C00047500
45.00 C00%0MDT270319C00045000
42.50 C00%0MDT270319C00042500
40.00 C00%0MDT270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MDT270319P00130000
125.00 P00%0MDT270319P00125000
120.00 P00%0MDT270319P00120000
115.00 P00%0MDT270319P00115000
110.00 P28.400%262606-29MDT270319P00110000
105.00 P00%0MDT270319P00105000
100.00 P15.85-0.75%131204-07MDT270319P00100000
97.50 P00%0MDT270319P00097500
95.00 P12.18-42.00%1207-28MDT270319P00095000
92.50 P15.80+23.15%1207-01MDT270319P00092500
90.00 P9.18-26.97%1107-28MDT270319P00090000
87.50 P8.400%5503-27MDT270319P00087500
85.00 P9.70+10.23%213007-14MDT270319P00085000
82.50 P6.30-3.08%245407-27MDT270319P00082500
80.00 P5.00+20.48%32507-30MDT270319P00080000
77.50 P6.47-25.12%2606-15MDT270319P00077500
75.00 P3.45-11.54%1341207-27MDT270319P00075000
72.50 P2.30-33.33%338507-28MDT270319P00072500
70.00 P2.32-0.43%106307-20MDT270319P00070000
67.50 P1.75-59.95%9412207-10MDT270319P00067500
65.00 P1.57-37.94%29307-06MDT270319P00065000
60.00 P0.95+41.79%114307-20MDT270319P00060000
55.00 P0.46-42.50%12507-28MDT270319P00055000
50.00 P0.25-75.00%101007-28MDT270319P00050000
47.50 P0.200%1107-28MDT270319P00047500
45.00 P0.24-20.00%11507-16MDT270319P00045000
42.50 P0.200%1107-16MDT270319P00042500
40.00 P0.690%1106-02MDT270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC