Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,66615,4151,34015,489


MDT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


MDT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.010.00%1203-18MDT260821C00145000
140.00 C00%0MDT260821C00140000
135.00 C0.310%252502-12MDT260821C00135000
130.00 C00%0MDT260821C00130000
125.00 C0.10-87.50%13107-17MDT260821C00125000
120.00 C0.29+26.09%11806-30MDT260821C00120000
115.00 C0.17+183.33%614007-23MDT260821C00115000
110.00 C0.35+3,400.00%112007-02MDT260821C00110000
105.00 C0.74+469.23%431607-29MDT260821C00105000
100.00 C0.13-45.83%10179907-29MDT260821C00100000
99.00 C00%0MDT260821C00099000
98.00 C00%0MDT260821C00098000
97.50 C0.30+50.00%258007-29MDT260821C00097500
97.00 C00%0MDT260821C00097000
96.00 C00%0MDT260821C00096000
95.00 C0.17-58.54%251,33007-30MDT260821C00095000
94.00 C00%0MDT260821C00094000
93.00 C1.03+415.00%91707-28MDT260821C00093000
92.50 C0.85+39.34%276907-29MDT260821C00092500
92.00 C0.47-48.35%412507-30MDT260821C00092000
91.00 C0.53-40.45%15407-30MDT260821C00091000
90.00 C0.67-44.17%384,13407-30MDT260821C00090000
89.00 C1.04-41.57%720007-30MDT260821C00089000
88.00 C1.10-53.59%2612707-30MDT260821C00088000
87.50 C1.50-33.63%185,24807-30MDT260821C00087500
87.00 C1.65-34.26%1596507-30MDT260821C00087000
86.00 C2.12-28.62%541507-30MDT260821C00086000
85.00 C2.42-43.06%376,34207-30MDT260821C00085000
84.00 C3.25-41.34%120807-30MDT260821C00084000
83.00 C5.47-10.33%27507-29MDT260821C00083000
82.50 C5.94+13.14%292,93407-29MDT260821C00082500
82.00 C7.20+121.54%142607-28MDT260821C00082000
81.00 C3.85+20.31%14307-24MDT260821C00081000
80.00 C6.10-29.07%152,11807-30MDT260821C00080000
79.00 C5.400%5507-24MDT260821C00079000
78.00 C6.010%1107-27MDT260821C00078000
77.50 C10.50-8.70%270707-29MDT260821C00077500
77.00 C00%0MDT260821C00077000
76.00 C00%0MDT260821C00076000
75.00 C11.15-20.36%429007-30MDT260821C00075000
74.00 C00%0MDT260821C00074000
73.00 C00%0MDT260821C00073000
72.50 C12.45+23.27%435207-27MDT260821C00072500
72.00 C00%0MDT260821C00072000
70.00 C18.79+45.10%189707-29MDT260821C00070000
67.50 C12.92-14.15%2706-23MDT260821C00067500
65.00 C23.00+54.36%265407-29MDT260821C00065000
60.00 C27.03+26.90%5507-28MDT260821C00060000
55.00 C00%0MDT260821C00055000
50.00 C31.380%2206-26MDT260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0MDT260821P00145000
140.00 P00%0MDT260821P00140000
135.00 P00%0MDT260821P00135000
130.00 P00%0MDT260821P00130000
125.00 P00%0MDT260821P00125000
120.00 P00%0MDT260821P00120000
115.00 P00%0MDT260821P00115000
110.00 P11.20+17.28%3302-09MDT260821P00110000
105.00 P30.31+211.51%19505-29MDT260821P00105000
100.00 P14.52+23.05%52107-30MDT260821P00100000
99.00 P00%0MDT260821P00099000
98.00 P00%0MDT260821P00098000
97.50 P17.88-8.54%216506-15MDT260821P00097500
97.00 P00%0MDT260821P00097000
96.00 P00%0MDT260821P00096000
95.00 P10.70-33.54%152507-07MDT260821P00095000
94.00 P00%0MDT260821P00094000
93.00 P00%0MDT260821P00093000
92.50 P13.00-32.11%23206-15MDT260821P00092500
92.00 P00%0MDT260821P00092000
91.00 P00%0MDT260821P00091000
90.00 P5.05+65.57%160607-30MDT260821P00090000
89.00 P4.20+40.00%98707-30MDT260821P00089000
88.00 P2.50+17.37%1607-29MDT260821P00088000
87.50 P3.31-11.73%224107-30MDT260821P00087500
87.00 P2.90+34.88%1307-30MDT260821P00087000
86.00 P1.44-48.39%435607-28MDT260821P00086000
85.00 P1.73+57.27%301,10807-30MDT260821P00085000
84.00 P1.35+42.11%215207-30MDT260821P00084000
83.00 P1.08+31.71%945607-30MDT260821P00083000
82.50 P0.96+29.73%22,90407-30MDT260821P00082500
82.00 P0.94+34.29%39707-30MDT260821P00082000
81.00 P0.61-38.38%344207-29MDT260821P00081000
80.00 P0.47+34.29%2941,56707-30MDT260821P00080000
79.00 P0.27-70.00%19307-29MDT260821P00079000
78.00 P0.24+33.33%6147307-29MDT260821P00078000
77.50 P0.25+4.17%51,09807-30MDT260821P00077500
77.00 P0.14-6.67%12607-29MDT260821P00077000
76.00 P0.17-51.43%202607-27MDT260821P00076000
75.00 P0.160.00%142,07907-30MDT260821P00075000
74.00 P0.21-40.00%575807-24MDT260821P00074000
73.00 P0.21+5.00%151507-23MDT260821P00073000
72.50 P0.15+200.00%121,81907-30MDT260821P00072500
72.00 P0.12-57.14%13607-30MDT260821P00072000
70.00 P0.08+300.00%31,48407-30MDT260821P00070000
67.50 P0.050.00%521607-28MDT260821P00067500
65.00 P0.01-80.00%269107-27MDT260821P00065000
60.00 P0.30+3.45%2261707-28MDT260821P00060000
55.00 P0.14-22.22%22407-10MDT260821P00055000
50.00 P0.18+260.00%1807-27MDT260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC