Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDT
Medtronic plc
stock NYSE

At Close
Jul 3, 2025 12:59:53 PM EDT
88.37USD+0.102%(+0.09)2,989,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:26:30 AM EDT
88.03USD-0.281%(-0.25)500
After-hours
Jul 3, 2025 4:55:30 PM EDT
88.01USD-0.407%(-0.36)105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
173115


MDT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MDT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDT Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


MDT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MDT260918C00130000
125.00 C00%0MDT260918C00125000
120.00 C00%0MDT260918C00120000
115.00 C00%0MDT260918C00115000
110.00 C00%0MDT260918C00110000
105.00 C00%0MDT260918C00105000
100.00 C3.90+34.48%141806-27MDT260918C00100000
97.50 C00%0MDT260918C00097500
95.00 C3.700%101005-28MDT260918C00095000
92.50 C4.500%1106-16MDT260918C00092500
90.00 C8.150%2207-02MDT260918C00090000
87.50 C6.650%3306-23MDT260918C00087500
85.00 C8.790%4406-25MDT260918C00085000
82.50 C00%0MDT260918C00082500
80.00 C11.500%101006-25MDT260918C00080000
77.50 C00%0MDT260918C00077500
75.00 C00%0MDT260918C00075000
72.50 C00%0MDT260918C00072500
70.00 C00%0MDT260918C00070000
65.00 C00%0MDT260918C00065000
60.00 C00%0MDT260918C00060000
55.00 C00%0MDT260918C00055000
50.00 C00%0MDT260918C00050000
47.50 C00%0MDT260918C00047500
45.00 C00%0MDT260918C00045000
42.50 C00%0MDT260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MDT260918P00130000
125.00 P00%0MDT260918P00125000
120.00 P00%0MDT260918P00120000
115.00 P00%0MDT260918P00115000
110.00 P00%0MDT260918P00110000
105.00 P00%0MDT260918P00105000
100.00 P00%0MDT260918P00100000
97.50 P14.540%2106-20MDT260918P00097500
95.00 P00%0MDT260918P00095000
92.50 P00%0MDT260918P00092500
90.00 P00%0MDT260918P00090000
87.50 P8.730%4206-20MDT260918P00087500
85.00 P00%0MDT260918P00085000
82.50 P00%0MDT260918P00082500
80.00 P5.770%2106-20MDT260918P00080000
77.50 P00%0MDT260918P00077500
75.00 P3.000%2206-10MDT260918P00075000
72.50 P00%0MDT260918P00072500
70.00 P00%0MDT260918P00070000
65.00 P00%0MDT260918P00065000
60.00 P00%0MDT260918P00060000
55.00 P00%0MDT260918P00055000
50.00 P00%0MDT260918P00050000
47.50 P00%0MDT260918P00047500
45.00 P00%0MDT260918P00045000
42.50 P00%0MDT260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC