Dark

MDT
Medtronic plc
stock NYSE

At Close

Jul 31, 2026 4:00:00 PM EDT

85.41USD-0.350%(-0.30)9,605,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

85.75USD+0.047%(+0.04)792

After-hours

Jul 31, 2026 4:23:30 PM EDT

85.40USD-0.012%(-0.01)3,223,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,322	4,938	343	3,473

MDT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MDT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDT Jul 31, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

MDT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.10	+150.00%	1	3	07-30	MDT260731C00115000
110 C	0	0%	0			MDT260731C00110000
105 C	0	0%	0			MDT260731C00105000
100 C	0.06	-40.00%	1	2	07-30	MDT260731C00100000
97 C	0	0%	0			MDT260731C00097000
96 C	0.06	0%	1	1	07-30	MDT260731C00096000
95 C	0.01	-90.00%	1	21	07-28	MDT260731C00095000
94 C	0.01	0%	63	62	07-29	MDT260731C00094000
93 C	0.05	-73.68%	5	17	07-28	MDT260731C00093000
92 C	0.01	-75.00%	70	664	07-30	MDT260731C00092000
91 C	0.02	-85.71%	181	199	07-29	MDT260731C00091000
90 C	0.02	-95.56%	52	259	07-30	MDT260731C00090000
89 C	0.03	-88.46%	11	386	07-30	MDT260731C00089000
88 C	0.05	-90.74%	276	2,200	07-30	MDT260731C00088000
87 C	0.14	-90.91%	72	529	07-30	MDT260731C00087000
86 C	0.30	-88.28%	87	595	07-30	MDT260731C00086000
85 C	1.09	-65.94%	43	955	07-30	MDT260731C00085000
84 C	1.65	-59.95%	127	518	07-30	MDT260731C00084000
83 C	2.46	-53.93%	10	631	07-30	MDT260731C00083000
82 C	3.84	-42.69%	24	509	07-30	MDT260731C00082000
81 C	4.80	-30.43%	29	168	07-30	MDT260731C00081000
80 C	5.79	-25.77%	14	444	07-30	MDT260731C00080000
79 C	7.08	-15.31%	16	9	07-30	MDT260731C00079000
78 C	7.77	-16.09%	15	8	07-30	MDT260731C00078000
77 C	8.76	-19.41%	15	4	07-30	MDT260731C00077000
76 C	9.84	-15.17%	14	9	07-30	MDT260731C00076000
75 C	10.84	-13.28%	14	4	07-30	MDT260731C00075000
74 C	11.82	-15.63%	14	6	07-30	MDT260731C00074000
73 C	12.82	-14.42%	14	4	07-30	MDT260731C00073000
72 C	13.79	-13.70%	14	5	07-30	MDT260731C00072000
71 C	14.75	-13.44%	14	4	07-30	MDT260731C00071000
70 C	15.68	-13.37%	14	2	07-30	MDT260731C00070000
69 C	16.72	-11.16%	14	17	07-30	MDT260731C00069000
68 C	17.66	-10.45%	14	16	07-30	MDT260731C00068000
67 C	18.58	-10.46%	14	8	07-30	MDT260731C00067000
65 C	18.59	+1.47%	1	1	07-27	MDT260731C00065000
60 C	0	0%	0			MDT260731C00060000
55 C	0	0%	0			MDT260731C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MDT260731P00115000
110 P	0	0%	0			MDT260731P00110000
105 P	0	0%	0			MDT260731P00105000
100 P	0	0%	0			MDT260731P00100000
97 P	0	0%	0			MDT260731P00097000
96 P	0	0%	0			MDT260731P00096000
95 P	7.95	0%	12	0	07-28	MDT260731P00095000
94 P	0	0%	0			MDT260731P00094000
93 P	0	0%	0			MDT260731P00093000
92 P	4.95	0.00%	45	30	07-30	MDT260731P00092000
91 P	4.36	+28.24%	148	1	07-30	MDT260731P00091000
90 P	3.53	+22.15%	103	68	07-30	MDT260731P00090000
89 P	3.13	+56.50%	36	150	07-30	MDT260731P00089000
88 P	1.40	+40.00%	68	67	07-29	MDT260731P00088000
87 P	1.79	+123.75%	1	5	07-30	MDT260731P00087000
86 P	0.78	+95.00%	16	22	07-30	MDT260731P00086000
85 P	0.27	+42.11%	17	338	07-30	MDT260731P00085000
84 P	0.11	+10.00%	204	371	07-30	MDT260731P00084000
83 P	0.05	-50.00%	114	203	07-30	MDT260731P00083000
82 P	0.02	-50.00%	20	244	07-30	MDT260731P00082000
81 P	0.05	-16.67%	1	69	07-30	MDT260731P00081000
80 P	0.01	-96.67%	161	673	07-30	MDT260731P00080000
79 P	0.02	-60.00%	19	244	07-29	MDT260731P00079000
78 P	0.03	+200.00%	14	180	07-30	MDT260731P00078000
77 P	0.01	-94.44%	13	360	07-30	MDT260731P00077000
76 P	0.03	-75.00%	2	95	07-27	MDT260731P00076000
75 P	0.05	0.00%	2	73	07-30	MDT260731P00075000
74 P	0.22	-29.03%	2	26	07-06	MDT260731P00074000
73 P	0.15	-54.55%	81	269	07-06	MDT260731P00073000
72 P	0.22	-63.93%	1	1	07-02	MDT260731P00072000
71 P	0.45	0%	16	16	06-16	MDT260731P00071000
70 P	0.11	-26.67%	254	95	07-23	MDT260731P00070000
69 P	0	0%	0			MDT260731P00069000
68 P	0.22	0%	1	0	07-02	MDT260731P00068000
67 P	0	0%	0			MDT260731P00067000
65 P	0.48	+140.00%	356	214	06-26	MDT260731P00065000
60 P	0.10	0%	2	2	07-28	MDT260731P00060000
55 P	0	0%	0			MDT260731P00055000

document.getElementById("rtcqbg").onerror = function(){this.style.display='none';}; .dark-mode .jxdBmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxdBmm{ color: #333333; background-color: white; border: 2px solid #333333; }MDTMedtronic plcstock NYSE

MDT Jul 31, 2026 Exp. - Open Interest by Strike

MDT Jul 31, 2026 Exp. - Max Pain @ $83.00

MDT
Medtronic plc
stock NYSE