Dark

MDT
Medtronic plc
stock NYSE

At Close

Jul 31, 2026 4:00:00 PM EDT

85.41USD-0.350%(-0.30)9,605,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

85.75USD+0.047%(+0.04)792

After-hours

Jul 31, 2026 4:23:30 PM EDT

85.40USD-0.012%(-0.01)3,223,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
863	990	40	2,928

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			MDT260814C00115000
110 C	0	0%	0			MDT260814C00110000
105 C	0	0%	0			MDT260814C00105000
100 C	0	0%	0			MDT260814C00100000
99 C	0	0%	0			MDT260814C00099000
98 C	0	0%	0			MDT260814C00098000
97 C	0	0%	0			MDT260814C00097000
96 C	0	0%	0			MDT260814C00096000
95 C	0.24	+9.09%	15	90	07-29	MDT260814C00095000
94 C	0.24	0%	51	50	07-28	MDT260814C00094000
93 C	0.50	+6.38%	1	19	07-29	MDT260814C00093000
92 C	0.62	+87.88%	2	7	07-29	MDT260814C00092000
91 C	0.86	+19.44%	3	5	07-29	MDT260814C00091000
90 C	0.45	-67.15%	1	646	07-30	MDT260814C00090000
89 C	0.66	-56.29%	1	31	07-30	MDT260814C00089000
88 C	0.92	-58.74%	3	34	07-30	MDT260814C00088000
87 C	1.16	-42.00%	23	62	07-30	MDT260814C00087000
86 C	1.75	-34.94%	2	46	07-30	MDT260814C00086000
85 C	2.00	-38.46%	11	176	07-30	MDT260814C00085000
84 C	3.31	-17.66%	20	358	07-30	MDT260814C00084000
83 C	3.30	-40.54%	120	145	07-30	MDT260814C00083000
82 C	3.87	+34.84%	20	80	07-27	MDT260814C00082000
81 C	7.35	-5.41%	5	11	07-29	MDT260814C00081000
80 C	8.23	-1.20%	4	7	07-29	MDT260814C00080000
79 C	3.67	+28.77%	3	63	07-15	MDT260814C00079000
78 C	0	0%	0			MDT260814C00078000
77 C	0	0%	0			MDT260814C00077000
76 C	0	0%	0			MDT260814C00076000
75 C	10.30	+52.59%	25	23	07-27	MDT260814C00075000
74 C	0	0%	0			MDT260814C00074000
73 C	0	0%	0			MDT260814C00073000
72 C	0	0%	0			MDT260814C00072000
71 C	0	0%	0			MDT260814C00071000
70 C	0	0%	0			MDT260814C00070000
69 C	0	0%	0			MDT260814C00069000
68 C	0	0%	0			MDT260814C00068000
67 C	0	0%	0			MDT260814C00067000
65 C	0	0%	0			MDT260814C00065000
60 C	0	0%	0			MDT260814C00060000
55 C	0	0%	0			MDT260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MDT260814P00115000
110 P	0	0%	0			MDT260814P00110000
105 P	0	0%	0			MDT260814P00105000
100 P	0	0%	0			MDT260814P00100000
99 P	0	0%	0			MDT260814P00099000
98 P	0	0%	0			MDT260814P00098000
97 P	0	0%	0			MDT260814P00097000
96 P	0	0%	0			MDT260814P00096000
95 P	0	0%	0			MDT260814P00095000
94 P	0	0%	0			MDT260814P00094000
93 P	0	0%	0			MDT260814P00093000
92 P	0	0%	0			MDT260814P00092000
91 P	0	0%	0			MDT260814P00091000
90 P	7.00	+9.38%	12	13	07-24	MDT260814P00090000
89 P	4.00	0%	5	5	07-30	MDT260814P00089000
88 P	3.25	+71.05%	7	7	07-30	MDT260814P00088000
87 P	2.73	+84.46%	1	4	07-30	MDT260814P00087000
86 P	1.24	-50.79%	1	11	07-29	MDT260814P00086000
85 P	1.61	+46.36%	4	22	07-30	MDT260814P00085000
84 P	1.01	+68.33%	1	158	07-30	MDT260814P00084000
83 P	0.79	+19.70%	14	926	07-30	MDT260814P00083000
82 P	0.53	-47.00%	14	147	07-30	MDT260814P00082000
81 P	0.37	-74.13%	8	26	07-30	MDT260814P00081000
80 P	0.25	-58.33%	7	338	07-30	MDT260814P00080000
79 P	0.10	-73.68%	1	25	07-29	MDT260814P00079000
78 P	0.09	-10.00%	143	150	07-30	MDT260814P00078000
77 P	0.14	-30.00%	140	231	07-30	MDT260814P00077000
76 P	0.05	-88.37%	10	20	07-29	MDT260814P00076000
75 P	0.19	-17.39%	12	30	07-27	MDT260814P00075000
74 P	0.28	-75.65%	5	8	07-21	MDT260814P00074000
73 P	0.35	0%	1	1	07-10	MDT260814P00073000
72 P	0.05	-87.18%	1	3	07-27	MDT260814P00072000
71 P	0	0%	0			MDT260814P00071000
70 P	0.36	+24.14%	1	198	07-14	MDT260814P00070000
69 P	0.06	-77.78%	178	194	07-21	MDT260814P00069000
68 P	0.42	0%	65	65	07-06	MDT260814P00068000
67 P	0.28	-26.32%	106	106	07-09	MDT260814P00067000
65 P	0.12	+9.09%	435	280	07-14	MDT260814P00065000
60 P	0	0%	0			MDT260814P00060000
55 P	0	0%	0			MDT260814P00055000

document.getElementById("tdWKcZ").onerror = function(){this.style.display='none';}; .dark-mode .cldNGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cldNGv{ color: #333333; background-color: white; border: 2px solid #333333; }MDTMedtronic plcstock NYSE