Dark

MDT
Medtronic plc
stock NYSE

At Close

Jul 31, 2026 4:00:00 PM EDT

85.41USD-0.350%(-0.30)9,605,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

85.75USD+0.047%(+0.04)792

After-hours

Jul 31, 2026 4:23:30 PM EDT

85.40USD-0.012%(-0.01)3,223,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,163	4,000	200	2,926

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			MDT260807C00115000
110 C	0	0%	0			MDT260807C00110000
105 C	0	0%	0			MDT260807C00105000
100 C	0.17	0%	1	1	07-21	MDT260807C00100000
99 C	0	0%	0			MDT260807C00099000
98 C	0	0%	0			MDT260807C00098000
97 C	0	0%	0			MDT260807C00097000
96 C	0	0%	0			MDT260807C00096000
95 C	0.10	-74.36%	10	13	07-29	MDT260807C00095000
94 C	0.28	+100.00%	1	25	07-29	MDT260807C00094000
93 C	0.20	0.00%	6	62	07-29	MDT260807C00093000
92 C	0.28	0%	52	51	07-28	MDT260807C00092000
91 C	0.25	-52.83%	5	192	07-30	MDT260807C00091000
90 C	0.20	-71.83%	3	80	07-30	MDT260807C00090000
89 C	0.33	-67.00%	15	598	07-30	MDT260807C00089000
88 C	0.51	-57.50%	34	1,917	07-30	MDT260807C00088000
87 C	0.90	-59.09%	24	571	07-30	MDT260807C00087000
86 C	1.35	-38.91%	62	490	07-30	MDT260807C00086000
85 C	1.85	-51.06%	20	169	07-30	MDT260807C00085000
84 C	2.34	-48.46%	5	521	07-30	MDT260807C00084000
83 C	2.98	-34.36%	1	72	07-30	MDT260807C00083000
82 C	6.50	+79.06%	1	874	07-28	MDT260807C00082000
81 C	6.80	+106.69%	121	347	07-29	MDT260807C00081000
80 C	5.35	+32.10%	2	47	07-27	MDT260807C00080000
79 C	2.99	+29.44%	3	116	07-15	MDT260807C00079000
78 C	6.75	+98.53%	1	1	07-10	MDT260807C00078000
77 C	11.50	+112.96%	2	14	07-28	MDT260807C00077000
76 C	7.39	+19.19%	2	2	07-20	MDT260807C00076000
75 C	0	0%	0			MDT260807C00075000
74 C	0	0%	0			MDT260807C00074000
73 C	0	0%	0			MDT260807C00073000
72 C	0	0%	0			MDT260807C00072000
71 C	0	0%	0			MDT260807C00071000
70 C	0	0%	0			MDT260807C00070000
69 C	0	0%	0			MDT260807C00069000
68 C	0	0%	0			MDT260807C00068000
67 C	0	0%	0			MDT260807C00067000
65 C	0	0%	0			MDT260807C00065000
60 C	0	0%	0			MDT260807C00060000
55 C	0	0%	0			MDT260807C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MDT260807P00115000
110 P	0	0%	0			MDT260807P00110000
105 P	0	0%	0			MDT260807P00105000
100 P	0	0%	0			MDT260807P00100000
99 P	0	0%	0			MDT260807P00099000
98 P	0	0%	0			MDT260807P00098000
97 P	0	0%	0			MDT260807P00097000
96 P	0	0%	0			MDT260807P00096000
95 P	0	0%	0			MDT260807P00095000
94 P	0	0%	0			MDT260807P00094000
93 P	0	0%	0			MDT260807P00093000
92 P	0	0%	0			MDT260807P00092000
91 P	3.55	0%	6	6	07-29	MDT260807P00091000
90 P	2.92	-17.75%	7	13	07-29	MDT260807P00090000
89 P	1.93	-32.04%	10	47	07-29	MDT260807P00089000
88 P	2.93	+57.53%	5	61	07-30	MDT260807P00088000
87 P	2.23	+66.42%	11	31	07-30	MDT260807P00087000
86 P	1.75	+66.67%	13	42	07-30	MDT260807P00086000
85 P	1.07	+44.59%	15	1,092	07-30	MDT260807P00085000
84 P	0.65	+62.50%	75	92	07-30	MDT260807P00084000
83 P	0.45	+80.00%	25	318	07-30	MDT260807P00083000
82 P	0.38	+153.33%	8	53	07-30	MDT260807P00082000
81 P	0.19	-24.00%	161	218	07-30	MDT260807P00081000
80 P	0.14	+7.69%	5	73	07-30	MDT260807P00080000
79 P	0.39	+39.29%	2	260	07-29	MDT260807P00079000
78 P	0.49	+250.00%	3	30	07-28	MDT260807P00078000
77 P	0.07	-41.67%	1	45	07-28	MDT260807P00077000
76 P	0.04	-86.21%	1	13	07-30	MDT260807P00076000
75 P	0.05	0.00%	1	36	07-30	MDT260807P00075000
74 P	0.33	+725.00%	2	29	07-29	MDT260807P00074000
73 P	0	0%	0			MDT260807P00073000
72 P	0.37	-17.78%	1	20	07-13	MDT260807P00072000
71 P	0.28	-24.32%	1	17	07-13	MDT260807P00071000
70 P	0.14	-36.36%	254	130	07-23	MDT260807P00070000
69 P	0.04	-82.61%	178	179	07-21	MDT260807P00069000
68 P	0.41	0%	65	65	07-06	MDT260807P00068000
67 P	0.26	-31.58%	106	106	07-09	MDT260807P00067000
65 P	0.02	-60.00%	140	150	07-21	MDT260807P00065000
60 P	0	0%	0			MDT260807P00060000
55 P	0	0%	0			MDT260807P00055000

document.getElementById("cghF5k").onerror = function(){this.style.display='none';}; .dark-mode .zfjhMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfjhMq{ color: #333333; background-color: white; border: 2px solid #333333; }MDTMedtronic plcstock NYSE