Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39180292


MDT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MDT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT Feb 19, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


MDT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0MDT270219C00125000
120.00 C0.48+41.18%204007-20MDT270219C00120000
115.00 C00%0MDT270219C00115000
110.00 C00%0MDT270219C00110000
105.00 C2.09-5.00%2707-29MDT270219C00105000
100.00 C2.30-29.01%14107-30MDT270219C00100000
97.50 C00%0MDT270219C00097500
95.00 C4.50+6.13%42407-29MDT270219C00095000
92.50 C00%0MDT270219C00092500
90.00 C6.75+31.07%576107-29MDT270219C00090000
87.50 C7.75+0.65%3707-29MDT270219C00087500
85.00 C9.28+58.63%12207-29MDT270219C00085000
82.50 C10.64+56.47%3807-29MDT270219C00082500
80.00 C11.12+37.28%1107-28MDT270219C00080000
77.50 C00%0MDT270219C00077500
75.00 C00%0MDT270219C00075000
72.50 C00%0MDT270219C00072500
70.00 C00%0MDT270219C00070000
65.00 C21.200%5507-06MDT270219C00065000
60.00 C24.640%3307-10MDT270219C00060000
55.00 C00%0MDT270219C00055000
50.00 C00%0MDT270219C00050000
47.50 C00%0MDT270219C00047500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MDT270219P00125000
120.00 P00%0MDT270219P00120000
115.00 P00%0MDT270219P00115000
110.00 P00%0MDT270219P00110000
105.00 P00%0MDT270219P00105000
100.00 P00%0MDT270219P00100000
97.50 P00%0MDT270219P00097500
95.00 P00%0MDT270219P00095000
92.50 P00%0MDT270219P00092500
90.00 P13.900%1106-22MDT270219P00090000
87.50 P10.280%1107-15MDT270219P00087500
85.00 P7.650%101007-20MDT270219P00085000
82.50 P00%0MDT270219P00082500
80.00 P00%0MDT270219P00080000
77.50 P4.68-12.69%1107-02MDT270219P00077500
75.00 P2.45-39.05%6707-28MDT270219P00075000
72.50 P2.30-29.23%293607-30MDT270219P00072500
70.00 P1.730%272707-30MDT270219P00070000
65.00 P1.850%8207-14MDT270219P00065000
60.00 P0.98+40.00%3907-14MDT270219P00060000
55.00 P00%0MDT270219P00055000
50.00 P00%0MDT270219P00050000
47.50 P00%0MDT270219P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC