Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8963,1121773,298


MDT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MDT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


MDT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0MDT270617C00135000
130.00 C0.530%2206-08MDT270617C00130000
125.00 C1.00+100.00%17307-28MDT270617C00125000
120.00 C1.50+50.00%6607-29MDT270617C00120000
115.00 C0.95+9.20%3907-29MDT270617C00115000
110.00 C3.00+49.25%13707-29MDT270617C00110000
105.00 C3.70-2.63%124307-29MDT270617C00105000
100.00 C4.55-5.80%221107-29MDT270617C00100000
97.50 C00%0MDT270617C00097500
95.00 C6.78+50.67%121,27507-29MDT270617C00095000
92.50 C7.80+95.00%5013007-28MDT270617C00092500
90.00 C8.35-6.70%198607-30MDT270617C00090000
87.50 C11.76+24.05%114007-29MDT270617C00087500
85.00 C11.55-4.23%28807-29MDT270617C00085000
82.50 C8.95+15.78%139007-23MDT270617C00082500
80.00 C12.75-8.27%1028907-30MDT270617C00080000
77.50 C11.81+11.94%33507-21MDT270617C00077500
75.00 C15.73+8.11%64207-30MDT270617C00075000
72.50 C13.75+15.26%103507-15MDT270617C00072500
70.00 C19.27+16.15%117007-30MDT270617C00070000
67.50 C18.30-0.05%1807-23MDT270617C00067500
65.00 C21.00+18.04%11107-02MDT270617C00065000
60.00 C25.15+10.45%110407-02MDT270617C00060000
55.00 C29.24-1.25%111407-24MDT270617C00055000
50.00 C34.45+7.15%1507-16MDT270617C00050000
47.50 C38.860%1104-16MDT270617C00047500
45.00 C00%0MDT270617C00045000
42.50 C35.40+9.26%1306-03MDT270617C00042500
40.00 C36.500%1105-27MDT270617C00040000
37.50 C00%0MDT270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MDT270617P00135000
130.00 P00%0MDT270617P00130000
125.00 P00%0MDT270617P00125000
120.00 P00%0MDT270617P00120000
115.00 P00%0MDT270617P00115000
110.00 P30.20-3.21%293107-01MDT270617P00110000
105.00 P00%0MDT270617P00105000
100.00 P18.98+9.39%172104-22MDT270617P00100000
97.50 P00%0MDT270617P00097500
95.00 P22.83+28.47%19706-01MDT270617P00095000
92.50 P00%0MDT270617P00092500
90.00 P13.61-2.79%12206-25MDT270617P00090000
87.50 P10.250.00%1607-16MDT270617P00087500
85.00 P7.70+4.62%178507-29MDT270617P00085000
82.50 P7.70-10.47%550007-27MDT270617P00082500
80.00 P5.10-29.17%120207-29MDT270617P00080000
77.50 P5.15-30.87%131107-07MDT270617P00077500
75.00 P4.88+0.41%5019807-30MDT270617P00075000
72.50 P4.16-7.56%118707-16MDT270617P00072500
70.00 P3.31-16.20%341907-24MDT270617P00070000
67.50 P3.45-8.00%5707-14MDT270617P00067500
65.00 P2.48+55.00%5056007-30MDT270617P00065000
60.00 P1.58-1.25%407107-17MDT270617P00060000
55.00 P1.10-18.52%31006-30MDT270617P00055000
50.00 P0.56-9.68%11207-20MDT270617P00050000
47.50 P00%0MDT270617P00047500
45.00 P1.00+72.41%5707-15MDT270617P00045000
42.50 P0.31-11.43%182906-24MDT270617P00042500
40.00 P00%0MDT270617P00040000
37.50 P00%0MDT270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC