MDT
Medtronic plc
stockNYSE
At CloseNov 3, 2026 3:59:56 PM EST
98.89USD-0.403%(-0.40)6,816,498
Pre-marketNov 3, 2026 9:28:30 AM EST
98.00USD-1.299%(-1.29)
MDT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 98.75 | 99.94 | 98.21 | 98.89 | -0.403% | 6,816,498 | 0.000% |
| 2026-11-02 | 96.94 | 99.48 | 96.75 | 99.29 | +2.849% | 8,771,563 | -0.403% |
| 2026-10-30 | 98.00 | 98.09 | 96.46 | 96.54 | -0.587% | 8,682,968 | +2.434% |
| 2026-10-29 | 96.47 | 97.19 | 95.17 | 97.11 | +2.458% | 9,375,743 | +1.833% |
| 2026-10-28 | 93.06 | 95.72 | 93.04 | 94.78 | +0.883% | 9,579,104 | +4.336% |
| 2026-10-27 | 94.25 | 94.53 | 93.74 | 93.95 | -0.886% | 5,454,325 | +5.258% |
| 2026-10-26 | 95.00 | 95.70 | 94.09 | 94.79 | -0.650% | 8,464,533 | +4.325% |
| 2026-10-23 | 96.10 | 96.89 | 95.38 | 95.41 | -1.222% | 6,009,104 | +3.647% |
| 2026-10-22 | 93.48 | 96.66 | 93.12 | 96.59 | +3.827% | 8,882,046 | +2.381% |
| 2026-10-21 | 93.25 | 95.30 | 92.71 | 93.03 | -1.691% | 11,506,589 | +6.299% |
| 2026-10-20 | 93.53 | 94.92 | 93.42 | 94.63 | +2.005% | 14,848,212 | +4.502% |
| 2026-10-19 | 93.80 | 94.80 | 92.67 | 92.77 | -2.090% | 23,012,114 | +6.597% |
| 2026-10-16 | 95.83 | 96.50 | 94.26 | 94.75 | -0.733% | 30,274,806 | +4.369% |
| 2026-10-15 | 95.00 | 96.24 | 93.96 | 95.45 | +1.295% | 50,230,146 | +3.604% |
| 2026-10-14 | 93.01 | 94.72 | 92.16 | 94.23 | +1.312% | 49,863,654 | +4.945% |
| 2026-10-13 | 92.35 | 93.01 | 90.20 | 93.01 | +1.175% | 24,932,054 | +6.322% |
| 2026-10-12 | 90.76 | 92.87 | 90.71 | 91.93 | +3.899% | 36,563,668 | +7.571% |
| 2026-10-09 | 88.49 | 89.81 | 87.40 | 88.48 | +0.832% | 38,862,078 | +11.765% |
| 2026-10-08 | 85.90 | 88.47 | 85.55 | 87.75 | +2.620% | 105,664,883 | +12.695% |
| 2026-10-07 | 87.40 | 88.19 | 85.42 | 85.51 | -1.814% | 55,892,020 | +15.647% |
| 2026-10-06 | 87.97 | 88.50 | 86.44 | 87.09 | -1.000% | 52,135,431 | +13.549% |
| 2026-10-05 | 86.33 | 88.12 | 85.53 | 87.97 | +1.841% | 43,694,399 | +12.413% |
| 2026-10-02 | 86.55 | 87.94 | 85.59 | 86.38 | -0.069% | 35,366,014 | +14.483% |
| 2026-10-01 | 85.85 | 86.84 | 85.22 | 86.44 | +0.174% | 29,277,981 | +14.403% |
| 2026-09-30 | 86.57 | 87.42 | 86.20 | 86.29 | -0.919% | 26,616,705 | +14.602% |
| 2026-09-29 | 88.83 | 89.22 | 86.38 | 87.09 | -2.693% | 19,448,413 | +13.549% |
| 2026-09-28 | 88.31 | 89.53 | 87.52 | 89.50 | +0.970% | 22,549,329 | +10.492% |
| 2026-09-25 | 87.61 | 88.99 | 87.12 | 88.64 | +0.147% | 13,053,984 | +11.564% |
| 2026-09-24 | 89.74 | 90.28 | 88.46 | 88.51 | -0.885% | 10,967,728 | +11.727% |
| 2026-09-23 | 90.53 | 91.15 | 88.61 | 89.30 | -1.619% | 10,534,258 | +10.739% |
| 2026-09-22 | 92.51 | 92.67 | 90.55 | 90.77 | -1.068% | 14,065,377 | +8.946% |
| 2026-09-21 | 91.50 | 92.72 | 91.50 | 91.75 | -0.412% | 7,311,927 | +7.782% |
| 2026-09-18 | 92.28 | 93.03 | 92.04 | 92.13 | -0.690% | 15,446,269 | +7.337% |
| 2026-09-17 | 92.63 | 93.43 | 92.21 | 92.77 | +0.184% | 10,901,428 | +6.597% |
| 2026-09-16 | 93.44 | 94.55 | 92.42 | 92.60 | -1.227% | 10,489,705 | +6.793% |
| 2026-09-15 | 93.69 | 94.70 | 92.73 | 93.75 | -0.053% | 7,147,304 | +5.483% |
| 2026-09-14 | 93.35 | 94.08 | 92.73 | 93.80 | +3.122% | 9,255,939 | +5.426% |
| 2026-09-11 | 93.00 | 93.00 | 90.26 | 90.96 | -0.720% | 5,408,613 | +8.718% |
| 2026-09-10 | 92.00 | 92.53 | 90.58 | 91.62 | -0.294% | 5,119,406 | +7.935% |
| 2026-09-09 | 92.39 | 93.39 | 91.75 | 91.89 | -0.541% | 7,734,755 | +7.618% |
| 2026-09-08 | 93.25 | 93.30 | 91.42 | 92.39 | -1.890% | 8,195,161 | +7.035% |
| 2026-09-04 | 92.76 | 94.74 | 92.31 | 94.17 | +1.149% | 9,013,901 | +5.012% |
| 2026-09-03 | 93.04 | 93.72 | 90.97 | 93.10 | +0.998% | 7,411,530 | +6.219% |
| 2026-09-02 | 92.25 | 94.61 | 91.47 | 92.18 | +0.152% | 9,161,919 | +7.279% |
| 2026-09-01 | 94.00 | 95.41 | 90.80 | 92.04 | +1.533% | 18,840,840 | +7.442% |
| 2026-08-31 | 90.75 | 91.12 | 90.04 | 90.65 | -0.636% | 12,630,525 | +9.090% |
| 2026-08-28 | 90.29 | 91.56 | 89.94 | 91.23 | +1.400% | 6,468,869 | +8.396% |
| 2026-08-27 | 91.50 | 91.61 | 89.96 | 89.97 | -2.228% | 7,774,372 | +9.914% |
| 2026-08-26 | 91.08 | 92.53 | 90.75 | 92.02 | +0.966% | 6,046,535 | +7.466% |
| 2026-08-25 | 92.28 | 92.82 | 91.11 | 91.14 | -1.895% | 6,799,594 | +8.503% |
| 2026-08-24 | 93.43 | 94.05 | 92.66 | 92.90 | -0.482% | 6,010,950 | +6.448% |
| 2026-08-21 | 92.57 | 93.55 | 91.73 | 93.35 | +1.138% | 7,494,836 | +5.935% |
| 2026-08-20 | 93.37 | 94.53 | 92.23 | 92.30 | -1.944% | 6,348,892 | +7.140% |
| 2026-08-19 | 92.38 | 94.72 | 91.95 | 94.13 | +2.215% | 5,636,476 | +5.057% |
| 2026-08-18 | 92.00 | 93.09 | 91.47 | 92.09 | +1.645% | 6,790,311 | +7.384% |
| 2026-08-17 | 90.89 | 91.79 | 90.08 | 90.60 | -0.734% | 7,830,502 | +9.150% |
| 2026-08-14 | 90.99 | 91.99 | 90.41 | 91.27 | +0.762% | 8,245,572 | +8.349% |
| 2026-08-13 | 91.44 | 91.61 | 90.41 | 90.58 | -0.198% | 6,475,826 | +9.174% |
| 2026-08-12 | 88.96 | 91.03 | 88.50 | 90.76 | +0.088% | 6,232,173 | +8.958% |
| 2026-08-11 | 89.26 | 90.73 | 88.70 | 90.68 | +1.420% | 8,392,592 | +9.054% |
| 2026-08-10 | 87.16 | 89.45 | 86.72 | 89.41 | +2.581% | 6,572,304 | +10.603% |
| 2026-08-07 | 85.46 | 87.19 | 84.95 | 87.16 | +1.443% | 5,056,709 | +13.458% |
| 2026-08-06 | 87.01 | 87.30 | 85.67 | 85.92 | -0.081% | 4,976,344 | +15.095% |
| 2026-08-05 | 86.50 | 86.83 | 85.01 | 85.99 | -0.244% | 4,734,048 | +15.002% |
| 2026-08-04 | 85.49 | 86.24 | 84.95 | 86.20 | -0.554% | 6,361,106 | +14.722% |
| 2026-08-03 | 86.81 | 87.89 | 85.81 | 86.68 | +1.511% | 6,785,321 | +14.086% |
| 2026-07-31 | 85.33 | 85.97 | 83.83 | 85.39 | -0.373% | 9,605,294 | +15.810% |
| 2026-07-30 | 86.40 | 86.99 | 85.08 | 85.71 | -2.090% | 7,383,087 | +15.377% |
| 2026-07-29 | 86.54 | 88.69 | 86.32 | 87.54 | +0.760% | 8,294,788 | +12.966% |
| 2026-07-28 | 86.22 | 88.98 | 86.15 | 86.88 | +3.158% | 14,505,134 | +13.824% |
| 2026-07-27 | 83.51 | 85.14 | 83.21 | 84.22 | +1.214% | 5,420,891 | +17.419% |
| 2026-07-24 | 82.87 | 83.59 | 82.41 | 83.21 | +1.463% | 4,336,174 | +18.844% |
| 2026-07-23 | 81.74 | 82.86 | 81.50 | 82.01 | +0.147% | 5,543,916 | +20.583% |
| 2026-07-22 | 82.96 | 83.10 | 81.52 | 81.89 | -0.559% | 4,666,994 | +20.760% |
| 2026-07-21 | 82.49 | 83.29 | 81.49 | 82.35 | -1.129% | 5,840,409 | +20.085% |
| 2026-07-20 | 82.98 | 84.03 | 82.80 | 83.29 | +0.108% | 7,232,476 | +18.730% |
| 2026-07-17 | 83.52 | 84.69 | 82.71 | 83.20 | -0.431% | 9,207,622 | +18.858% |
| 2026-07-16 | 81.45 | 84.79 | 81.19 | 83.56 | +3.840% | 9,698,351 | +18.346% |
| 2026-07-15 | 79.61 | 81.88 | 79.46 | 80.47 | +1.475% | 8,785,630 | +22.891% |
| 2026-07-14 | 81.59 | 82.00 | 78.97 | 79.30 | -5.109% | 8,499,355 | +24.704% |
| 2026-07-13 | 84.00 | 84.69 | 83.53 | 83.57 | -0.358% | 4,885,230 | +18.332% |
| 2026-07-10 | 82.83 | 84.19 | 82.56 | 83.87 | +1.796% | 7,191,948 | +17.909% |
| 2026-07-09 | 81.69 | 83.00 | 81.10 | 82.39 | +0.463% | 5,532,718 | +20.027% |
| 2026-07-08 | 83.15 | 83.50 | 81.87 | 82.01 | -2.171% | 5,746,777 | +20.583% |
| 2026-07-07 | 84.57 | 85.99 | 83.73 | 83.83 | +0.927% | 9,080,715 | +17.965% |
| 2026-07-06 | 83.25 | 83.77 | 81.41 | 83.06 | -0.156% | 10,711,174 | +19.059% |
| 2026-07-02 | 80.00 | 83.31 | 79.90 | 83.19 | +5.038% | 9,723,081 | +18.872% |
| 2026-07-01 | 78.60 | 80.28 | 78.60 | 79.20 | +1.240% | 7,634,981 | +24.861% |
| 2026-06-30 | 81.11 | 81.20 | 78.14 | 78.23 | -3.336% | 9,876,724 | +26.409% |
| 2026-06-29 | 81.15 | 81.78 | 80.56 | 80.93 | -0.062% | 8,597,345 | +22.192% |
| 2026-06-26 | 79.84 | 81.87 | 79.71 | 80.98 | +0.571% | 12,401,090 | +22.117% |
| 2026-06-25 | 80.17 | 82.48 | 80.17 | 80.52 | +0.487% | 9,055,165 | +22.814% |
| 2026-06-24 | 80.12 | 82.09 | 80.07 | 80.13 | -0.620% | 8,817,763 | +23.412% |
| 2026-06-23 | 79.75 | 80.75 | 79.58 | 80.63 | +1.716% | 8,482,605 | +22.647% |
| 2026-06-22 | 79.17 | 79.87 | 78.30 | 79.27 | -0.088% | 10,018,919 | +24.751% |
| 2026-06-18 | 78.59 | 79.51 | 78.45 | 79.34 | +1.536% | 22,656,856 | +24.641% |
| 2026-06-17 | 81.00 | 81.75 | 77.62 | 78.14 | -3.910% | 11,874,714 | +26.555% |
| 2026-06-16 | 81.30 | 81.63 | 80.60 | 81.32 | +1.169% | 8,459,428 | +21.606% |
| 2026-06-15 | 80.25 | 80.78 | 79.98 | 80.38 | +0.224% | 6,492,247 | +23.028% |
| 2026-06-12 | 80.58 | 80.74 | 79.26 | 80.20 | -0.162% | 7,692,356 | +23.304% |
| 2026-06-11 | 80.09 | 80.92 | 79.80 | 80.33 | +0.100% | 8,411,607 | +23.105% |
| 2026-06-10 | 82.21 | 82.25 | 80.16 | 80.25 | -2.110% | 7,004,384 | +23.227% |
| 2026-06-09 | 80.76 | 82.34 | 80.60 | 81.98 | +1.599% | 9,825,490 | +20.627% |
| 2026-06-08 | 80.99 | 81.06 | 79.96 | 80.69 | -1.200% | 10,254,473 | +22.555% |
| 2026-06-05 | 82.10 | 82.68 | 81.11 | 81.67 | -0.317% | 15,286,759 | +21.085% |
| 2026-06-04 | 80.00 | 82.83 | 79.87 | 81.93 | +5.106% | 19,849,637 | +20.701% |
| 2026-06-03 | 77.12 | 78.36 | 76.27 | 77.95 | +5.695% | 20,289,729 | +26.863% |
| 2026-06-02 | 73.81 | 74.48 | 73.31 | 73.75 | -0.311% | 14,441,701 | +34.088% |
| 2026-06-01 | 74.00 | 75.03 | 73.77 | 73.98 | +0.230% | 14,209,849 | +33.671% |
| 2026-05-29 | 75.85 | 75.85 | 73.67 | 73.81 | -2.329% | 22,243,504 | +33.979% |
| 2026-05-28 | 75.55 | 76.26 | 75.30 | 75.57 | -0.540% | 13,098,574 | +30.859% |
| 2026-05-27 | 77.68 | 78.22 | 75.84 | 75.98 | -2.088% | 10,474,661 | +30.153% |
| 2026-05-26 | 78.55 | 78.55 | 77.47 | 77.60 | -1.272% | 6,704,215 | +27.436% |
| 2026-05-22 | 78.40 | 79.25 | 78.21 | 78.60 | +0.576% | 7,051,745 | +25.814% |
| 2026-05-21 | 77.49 | 78.17 | 76.98 | 78.15 | 0.000% | 9,226,015 | +26.539% |
| 2026-05-20 | 78.17 | 78.60 | 77.35 | 78.15 | -0.547% | 9,665,665 | +26.539% |
| 2026-05-19 | 77.35 | 78.99 | 76.74 | 78.58 | +1.630% | 11,931,582 | +25.846% |
| 2026-05-18 | 76.30 | 77.55 | 76.03 | 77.32 | +1.536% | 10,973,289 | +27.897% |
| 2026-05-15 | 77.00 | 77.38 | 75.85 | 76.15 | -1.065% | 9,127,304 | +29.862% |
| 2026-05-14 | 76.36 | 77.10 | 75.94 | 76.97 | +0.997% | 7,444,027 | +28.479% |
| 2026-05-13 | 75.93 | 76.48 | 75.40 | 76.21 | -0.794% | 10,975,167 | +29.760% |
| 2026-05-12 | 74.97 | 77.13 | 74.60 | 76.82 | +3.059% | 10,255,151 | +28.729% |
| 2026-05-11 | 76.25 | 76.50 | 74.40 | 74.54 | -2.114% | 10,495,718 | +32.667% |
| 2026-05-08 | 78.34 | 78.34 | 75.91 | 76.15 | -2.322% | 10,199,476 | +29.862% |
| 2026-05-07 | 77.99 | 79.11 | 77.64 | 77.96 | +0.464% | 10,008,264 | +26.847% |
| 2026-05-06 | 78.18 | 78.46 | 77.16 | 77.60 | -0.244% | 11,477,419 | +27.436% |
| 2026-05-05 | 78.50 | 78.55 | 77.39 | 77.79 | -0.651% | 9,327,189 | +27.124% |
| 2026-05-04 | 79.47 | 79.59 | 78.29 | 78.30 | -2.125% | 11,134,054 | +26.296% |
| 2026-05-01 | 80.95 | 81.17 | 79.97 | 80.00 | -1.198% | 8,268,506 | +23.613% |
| 2026-04-30 | 79.50 | 81.11 | 78.98 | 80.97 | +2.016% | 15,781,684 | +22.132% |
| 2026-04-29 | 81.44 | 81.45 | 78.91 | 79.37 | -3.089% | 10,814,129 | +24.594% |
| 2026-04-28 | 83.73 | 84.00 | 81.25 | 81.90 | -1.230% | 9,889,169 | +20.745% |
| 2026-04-27 | 83.12 | 84.05 | 82.86 | 82.92 | -0.480% | 6,635,219 | +19.260% |
| 2026-04-24 | 83.51 | 83.77 | 82.78 | 83.32 | -0.561% | 6,570,203 | +18.687% |
| 2026-04-23 | 83.85 | 84.25 | 82.87 | 83.79 | +0.685% | 7,864,776 | +18.021% |
| 2026-04-22 | 82.90 | 84.27 | 82.66 | 83.22 | +1.488% | 10,669,068 | +18.830% |
| 2026-04-21 | 85.25 | 85.35 | 81.96 | 82.00 | -3.529% | 10,785,191 | +20.598% |
| 2026-04-20 | 85.99 | 87.05 | 84.99 | 85.00 | -1.381% | 8,499,399 | +16.341% |
| 2026-04-17 | 85.72 | 87.05 | 85.55 | 86.19 | +0.630% | 10,461,062 | +14.735% |
| 2026-04-16 | 86.82 | 87.58 | 85.50 | 85.65 | -1.665% | 8,816,851 | +15.458% |
| 2026-04-15 | 87.86 | 87.91 | 86.45 | 87.10 | -1.158% | 8,543,161 | +13.536% |
| 2026-04-14 | 88.00 | 88.67 | 87.43 | 88.12 | +0.136% | 5,640,337 | +12.222% |
| 2026-04-13 | 87.00 | 88.16 | 86.41 | 88.00 | +0.906% | 8,276,587 | +12.375% |
| 2026-04-10 | 88.35 | 88.35 | 87.07 | 87.21 | -0.796% | 8,279,681 | +13.393% |
| 2026-04-09 | 87.91 | 88.55 | 87.30 | 87.91 | -0.835% | 7,896,481 | +12.490% |
| 2026-04-08 | 87.86 | 88.84 | 86.91 | 88.65 | +2.580% | 12,720,899 | +11.551% |
| 2026-04-07 | 85.99 | 86.97 | 85.31 | 86.42 | +0.162% | 6,995,411 | +14.430% |
| 2026-04-06 | 86.43 | 87.30 | 86.07 | 86.28 | -0.404% | 4,532,309 | +14.615% |
| 2026-04-02 | 85.86 | 86.97 | 85.21 | 86.63 | +0.662% | 4,687,668 | +14.152% |
| 2026-04-01 | 86.58 | 86.96 | 85.40 | 86.06 | -0.681% | 7,408,644 | +14.908% |
| 2026-03-31 | 86.72 | 86.78 | 84.92 | 86.65 | +1.061% | 7,342,182 | +14.126% |
| 2026-03-30 | 87.45 | 87.53 | 85.65 | 85.74 | -1.607% | 8,716,184 | +15.337% |
| 2026-03-27 | 87.32 | 87.53 | 86.35 | 87.14 | -0.605% | 10,312,351 | +13.484% |
| 2026-03-26 | 87.30 | 89.18 | 87.30 | 87.67 | -0.250% | 10,770,062 | +12.798% |
| 2026-03-25 | 86.90 | 88.07 | 86.34 | 87.89 | +1.513% | 9,380,122 | +12.516% |
| 2026-03-24 | 86.49 | 87.30 | 86.16 | 86.58 | -0.677% | 6,696,406 | +14.218% |
| 2026-03-23 | 87.24 | 87.68 | 86.36 | 87.17 | +1.172% | 6,903,338 | +13.445% |
| 2026-03-20 | 86.83 | 87.28 | 85.78 | 86.16 | -0.817% | 11,164,217 | +14.775% |
| 2026-03-19 | 87.25 | 87.72 | 86.51 | 86.87 | -0.390% | 5,755,710 | +13.837% |
| 2026-03-18 | 88.05 | 88.73 | 87.06 | 87.21 | -1.391% | 7,081,776 | +13.393% |
| 2026-03-17 | 88.46 | 89.36 | 88.16 | 88.44 | +0.227% | 6,282,988 | +11.816% |
| 2026-03-16 | 87.41 | 88.75 | 87.25 | 88.24 | +1.262% | 8,110,064 | +12.069% |
| 2026-03-13 | 87.66 | 88.56 | 86.72 | 87.14 | -0.275% | 7,923,384 | +13.484% |
| 2026-03-12 | 89.38 | 90.17 | 87.31 | 87.38 | -1.787% | 11,034,136 | +13.172% |
| 2026-03-11 | 90.00 | 90.35 | 87.99 | 88.97 | -1.023% | 7,974,056 | +11.150% |
| 2026-03-10 | 91.21 | 91.41 | 89.15 | 89.89 | -1.587% | 8,834,440 | +10.012% |
| 2026-03-09 | 90.00 | 91.54 | 89.01 | 91.34 | +0.484% | 11,112,359 | +8.266% |
| 2026-03-06 | 92.49 | 92.67 | 90.17 | 90.90 | -2.269% | 10,787,214 | +8.790% |
| 2026-03-05 | 94.75 | 94.90 | 92.31 | 93.01 | -2.709% | 8,368,744 | +6.322% |
| 2026-03-04 | 96.68 | 96.90 | 95.42 | 95.60 | -1.148% | 7,236,087 | +3.441% |
| 2026-03-03 | 97.27 | 97.73 | 95.98 | 96.71 | -1.417% | 6,728,039 | +2.254% |
| 2026-03-02 | 97.11 | 98.77 | 96.71 | 98.10 | +0.451% | 6,392,177 | +0.805% |
| 2026-02-27 | 96.69 | 98.06 | 96.30 | 97.66 | +0.649% | 8,321,592 | +1.259% |
| 2026-02-26 | 97.10 | 97.60 | 95.98 | 97.03 | +0.393% | 8,046,286 | +1.917% |
| 2026-02-25 | 96.32 | 97.39 | 95.89 | 96.65 | -0.103% | 6,831,113 | +2.318% |
| 2026-02-24 | 98.54 | 98.73 | 96.57 | 96.75 | -1.886% | 7,614,108 | +2.212% |
| 2026-02-23 | 96.65 | 98.98 | 96.54 | 98.61 | +1.807% | 5,959,619 | +0.284% |
| 2026-02-20 | 97.18 | 97.86 | 96.47 | 96.86 | -0.738% | 7,188,694 | +2.096% |
| 2026-02-19 | 98.36 | 98.72 | 96.88 | 97.58 | -0.924% | 9,888,424 | +1.342% |
| 2026-02-18 | 96.00 | 98.55 | 95.94 | 98.49 | +2.157% | 10,367,705 | +0.406% |
| 2026-02-17 | 95.88 | 98.12 | 95.50 | 96.41 | -3.096% | 17,374,578 | +2.572% |
| 2026-02-13 | 100.92 | 102.50 | 99.12 | 99.49 | -1.378% | 10,354,527 | -0.603% |
| 2026-02-12 | 101.13 | 102.05 | 100.56 | 100.88 | -0.198% | 9,378,436 | -1.973% |
| 2026-02-11 | 101.22 | 101.22 | 98.62 | 101.08 | -0.335% | 10,405,082 | -2.167% |
| 2026-02-10 | 101.60 | 103.11 | 100.88 | 101.42 | -0.226% | 9,032,270 | -2.495% |
| 2026-02-09 | 103.59 | 103.63 | 101.43 | 101.65 | -1.215% | 8,888,696 | -2.715% |
| 2026-02-06 | 102.99 | 103.75 | 101.89 | 102.90 | -0.049% | 6,617,883 | -3.897% |
| 2026-02-05 | 101.92 | 104.50 | 101.92 | 102.95 | +1.090% | 9,834,993 | -3.944% |
| 2026-02-04 | 103.32 | 105.50 | 101.19 | 101.84 | -1.299% | 12,571,958 | -2.897% |
| 2026-02-03 | 102.71 | 105.03 | 102.56 | 103.18 | +0.458% | 10,725,396 | -4.158% |
| 2026-02-02 | 102.85 | 103.32 | 102.11 | 102.71 | -0.243% | 7,284,017 | -3.719% |
| 2026-01-30 | 101.66 | 103.02 | 101.28 | 102.96 | +1.941% | 8,579,908 | -3.953% |
| 2026-01-29 | 101.14 | 101.59 | 99.69 | 101.00 | +0.208% | 10,125,536 | -2.089% |
| 2026-01-28 | 100.46 | 101.25 | 100.26 | 100.79 | +0.099% | 6,643,176 | -1.885% |
| 2026-01-27 | 100.23 | 102.03 | 99.68 | 100.69 | +0.020% | 7,132,025 | -1.788% |
| 2026-01-26 | 100.94 | 102.10 | 100.58 | 100.67 | -0.208% | 8,392,668 | -1.768% |
| 2026-01-23 | 101.01 | 101.72 | 100.23 | 100.88 | -0.454% | 8,482,933 | -1.973% |
| 2026-01-22 | 100.42 | 102.08 | 100.11 | 101.34 | +1.047% | 9,977,499 | -2.418% |
| 2026-01-21 | 99.29 | 101.03 | 98.74 | 100.29 | +1.714% | 11,294,664 | -1.396% |
| 2026-01-20 | 96.26 | 98.67 | 95.69 | 98.60 | +1.902% | 10,099,756 | +0.294% |
| 2026-01-16 | 98.68 | 98.95 | 96.67 | 96.76 | -2.263% | 9,034,550 | +2.201% |
| 2026-01-15 | 98.38 | 99.46 | 97.64 | 99.00 | +0.263% | 6,703,330 | -0.111% |
| 2026-01-14 | 96.33 | 98.77 | 95.83 | 98.74 | +2.406% | 9,909,168 | +0.152% |
| 2026-01-13 | 97.31 | 97.31 | 95.93 | 96.42 | -0.547% | 5,821,703 | +2.562% |
| 2026-01-12 | 97.87 | 98.00 | 95.87 | 96.95 | -0.595% | 7,837,408 | +2.001% |
| 2026-01-09 | 98.95 | 99.19 | 97.10 | 97.53 | -1.175% | 5,897,416 | +1.394% |
| 2026-01-08 | 99.62 | 100.40 | 98.67 | 98.69 | -1.082% | 5,386,754 | +0.203% |
| 2026-01-07 | 100.68 | 101.32 | 99.37 | 99.77 | -0.538% | 7,117,929 | -0.882% |
| 2026-01-06 | 98.06 | 100.54 | 97.71 | 100.31 | +3.030% | 7,107,604 | -1.416% |
| 2026-01-05 | 95.63 | 97.56 | 95.17 | 97.36 | +1.364% | 6,589,352 | +1.571% |
| 2026-01-02 | 96.04 | 96.44 | 95.29 | 96.05 | -0.010% | 6,221,662 | +2.957% |
| 2025-12-31 | 96.55 | 96.99 | 95.94 | 96.06 | -0.621% | 4,724,397 | +2.946% |
| 2025-12-30 | 96.32 | 96.88 | 96.08 | 96.66 | +0.530% | 3,741,171 | +2.307% |
| 2025-12-29 | 96.74 | 96.91 | 95.96 | 96.15 | -0.383% | 4,790,720 | +2.850% |
| 2025-12-26 | 96.71 | 96.75 | 96.01 | 96.52 | -0.771% | 4,324,989 | +2.455% |
| 2025-12-24 | 97.41 | 97.60 | 97.00 | 97.27 | -0.205% | 1,978,993 | +1.665% |
| 2025-12-23 | 97.51 | 97.89 | 97.27 | 97.47 | -0.246% | 3,579,805 | +1.457% |
| 2025-12-22 | 98.40 | 98.48 | 96.89 | 97.71 | -0.933% | 6,546,910 | +1.208% |
| 2025-12-19 | 98.54 | 99.24 | 98.22 | 98.63 | +0.152% | 12,760,078 | +0.264% |
| 2025-12-18 | 98.69 | 99.26 | 98.08 | 98.48 | +0.183% | 6,306,005 | +0.416% |
| 2025-12-17 | 97.81 | 98.59 | 97.76 | 98.30 | +0.594% | 5,574,541 | +0.600% |
| 2025-12-16 | 98.55 | 98.62 | 97.17 | 97.72 | -0.862% | 5,639,065 | +1.197% |
| 2025-12-15 | 99.90 | 100.67 | 98.35 | 98.57 | -1.302% | 9,569,280 | +0.325% |
| 2025-12-12 | 99.85 | 100.11 | 99.00 | 99.87 | +0.120% | 6,534,340 | -0.981% |
| 2025-12-11 | 101.39 | 101.39 | 99.62 | 99.75 | -1.012% | 8,317,068 | -0.862% |
| 2025-12-10 | 99.50 | 101.07 | 99.49 | 100.77 | +1.154% | 6,138,931 | -1.866% |
| 2025-12-09 | 101.43 | 102.00 | 99.58 | 99.62 | -1.620% | 4,650,990 | -0.733% |
| 2025-12-08 | 101.81 | 102.49 | 101.05 | 101.26 | -0.099% | 5,528,785 | -2.341% |
| 2025-12-05 | 102.11 | 102.46 | 101.31 | 101.36 | -0.618% | 5,158,121 | -2.437% |
| 2025-12-04 | 102.04 | 102.75 | 101.74 | 101.99 | +0.020% | 4,457,753 | -3.040% |
| 2025-12-03 | 102.54 | 102.91 | 101.58 | 101.97 | -0.059% | 4,156,901 | -3.020% |
| 2025-12-02 | 103.42 | 103.47 | 101.70 | 102.03 | -1.268% | 5,789,861 | -3.078% |
| 2025-12-01 | 105.00 | 105.73 | 103.31 | 103.34 | -1.889% | 6,655,611 | -4.306% |
| 2025-11-28 | 105.04 | 105.33 | 104.62 | 105.33 | +0.295% | 2,618,151 | -6.114% |
| 2025-11-26 | 105.06 | 106.33 | 104.70 | 105.02 | -0.313% | 5,249,718 | -5.837% |
| 2025-11-25 | 103.80 | 105.60 | 103.80 | 105.35 | +2.083% | 9,483,222 | -6.132% |
| 2025-11-24 | 101.53 | 103.70 | 100.97 | 103.20 | +1.976% | 13,926,400 | -4.176% |
| 2025-11-21 | 99.65 | 102.03 | 99.26 | 101.20 | +1.862% | 11,381,039 | -2.283% |
| 2025-11-20 | 100.37 | 101.19 | 99.08 | 99.35 | -0.987% | 6,701,277 | -0.463% |
| 2025-11-19 | 100.99 | 102.59 | 99.97 | 100.34 | -0.456% | 12,429,759 | -1.445% |
| 2025-11-18 | 99.97 | 102.48 | 99.41 | 100.80 | +4.695% | 21,965,310 | -1.895% |
| 2025-11-17 | 95.82 | 97.25 | 95.80 | 96.28 | +0.428% | 11,072,699 | +2.711% |
| 2025-11-14 | 95.81 | 96.57 | 95.14 | 95.87 | -0.281% | 6,324,550 | +3.150% |
| 2025-11-13 | 95.00 | 96.71 | 94.64 | 96.14 | +0.344% | 5,284,495 | +2.860% |
| 2025-11-12 | 95.00 | 96.29 | 94.82 | 95.81 | +0.430% | 6,321,992 | +3.215% |
| 2025-11-11 | 92.97 | 95.40 | 92.80 | 95.40 | +2.957% | 8,542,373 | +3.658% |
| 2025-11-10 | 91.95 | 92.79 | 91.52 | 92.66 | +0.499% | 5,375,272 | +6.724% |
| 2025-11-07 | 90.70 | 92.24 | 90.20 | 92.20 | +2.376% | 7,520,670 | +7.256% |
| 2025-11-06 | 90.09 | 90.82 | 89.62 | 90.06 | -0.376% | 5,462,225 | +9.805% |
| 2025-11-05 | 89.80 | 90.49 | 89.36 | 90.40 | -0.022% | 5,675,116 | +9.392% |
| 2025-11-04 | 90.18 | 90.47 | 89.66 | 90.42 | +0.244% | 4,729,161 | +9.367% |
| 2025-11-03 | 90.65 | 90.65 | 89.04 | 90.20 | -0.551% | 7,307,737 | +9.634% |
| 2025-10-31 | 90.60 | 91.32 | 90.09 | 90.70 | -0.297% | 5,959,771 | +9.030% |
| 2025-10-30 | 91.77 | 91.94 | 90.70 | 90.97 | -0.829% | 5,617,394 | +8.706% |
| 2025-10-29 | 92.78 | 92.81 | 91.38 | 91.73 | -1.609% | 6,963,908 | +7.806% |
| 2025-10-28 | 93.81 | 94.59 | 93.21 | 93.23 | -0.956% | 4,279,834 | +6.071% |
| 2025-10-27 | 93.73 | 94.24 | 93.11 | 94.13 | +0.491% | 5,562,825 | +5.057% |
| 2025-10-24 | 94.42 | 94.96 | 93.29 | 93.67 | -0.573% | 4,309,275 | +5.573% |
| 2025-10-23 | 96.15 | 96.24 | 91.87 | 94.21 | -1.762% | 9,122,220 | +4.968% |
| 2025-10-22 | 96.58 | 97.24 | 95.55 | 95.90 | +0.073% | 6,652,051 | +3.118% |
| 2025-10-21 | 95.62 | 96.16 | 95.24 | 95.83 | -0.094% | 4,405,415 | +3.193% |
| 2025-10-20 | 96.09 | 96.60 | 94.93 | 95.92 | +0.146% | 5,137,888 | +3.096% |
| 2025-10-17 | 95.28 | 95.81 | 94.90 | 95.78 | +0.779% | 6,136,039 | +3.247% |
| 2025-10-16 | 95.20 | 95.97 | 94.70 | 95.04 | -0.315% | 4,802,755 | +4.051% |
| 2025-10-15 | 96.07 | 96.86 | 94.06 | 95.34 | -1.243% | 7,246,922 | +3.724% |
| 2025-10-14 | 95.26 | 96.60 | 95.26 | 96.54 | +1.004% | 4,863,007 | +2.434% |
| 2025-10-13 | 95.70 | 96.41 | 95.06 | 95.58 | +0.136% | 4,619,902 | +3.463% |
| 2025-10-10 | 96.68 | 97.05 | 95.30 | 95.45 | -1.088% | 6,829,767 | +3.604% |
| 2025-10-09 | 98.19 | 98.23 | 95.96 | 96.50 | -1.400% | 6,207,278 | +2.477% |
| 2025-10-08 | 98.57 | 98.68 | 96.77 | 97.87 | -0.468% | 7,470,103 | +1.042% |
| 2025-10-07 | 98.33 | 99.37 | 97.90 | 98.33 | -0.102% | 5,894,117 | +0.570% |
| 2025-10-06 | 97.64 | 98.66 | 97.63 | 98.43 | +0.747% | 8,134,730 | +0.467% |
| 2025-10-03 | 95.67 | 97.94 | 95.38 | 97.70 | +2.325% | 8,573,349 | +1.218% |
| 2025-10-02 | 94.41 | 95.74 | 93.98 | 95.48 | +0.707% | 6,212,680 | +3.571% |
| 2025-10-01 | 95.15 | 95.73 | 91.86 | 94.81 | -0.451% | 10,343,766 | +4.303% |
| 2025-09-30 | 93.90 | 95.39 | 93.81 | 95.24 | +1.351% | 7,119,027 | +3.832% |
| 2025-09-29 | 94.21 | 94.33 | 93.29 | 93.97 | -0.265% | 5,452,013 | +5.236% |
| 2025-09-26 | 93.85 | 94.73 | 93.48 | 94.22 | -0.085% | 5,042,833 | +4.956% |
| 2025-09-25 | 95.27 | 95.63 | 92.72 | 94.30 | -1.504% | 7,560,775 | +4.867% |
| 2025-09-24 | 94.85 | 95.98 | 94.80 | 95.74 | +0.821% | 11,265,276 | +3.290% |
| 2025-09-23 | 94.52 | 95.66 | 94.17 | 94.96 | +0.359% | 7,101,065 | +4.139% |
| 2025-09-22 | 95.39 | 95.50 | 94.30 | 94.62 | -0.484% | 7,581,703 | +4.513% |
| 2025-09-19 | 95.91 | 95.91 | 94.08 | 95.08 | -0.534% | 15,677,037 | +4.007% |
| 2025-09-18 | 94.49 | 95.64 | 93.81 | 95.59 | +1.068% | 9,364,631 | +3.452% |
| 2025-09-17 | 94.42 | 95.12 | 93.81 | 94.58 | +0.414% | 8,145,826 | +4.557% |
| 2025-09-16 | 93.27 | 95.54 | 93.27 | 94.19 | +0.813% | 7,722,422 | +4.990% |
| 2025-09-15 | 94.60 | 94.93 | 93.22 | 93.43 | -0.638% | 5,716,301 | +5.844% |
| 2025-09-12 | 93.96 | 95.29 | 93.51 | 94.03 | -0.233% | 7,334,440 | +5.169% |
| 2025-09-11 | 92.31 | 94.27 | 92.25 | 94.25 | +2.091% | 6,957,857 | +4.923% |
| 2025-09-10 | 94.25 | 94.30 | 91.59 | 92.32 | -1.860% | 5,625,566 | +7.117% |
| 2025-09-09 | 92.83 | 94.31 | 92.73 | 94.07 | +1.161% | 7,038,706 | +5.124% |
| 2025-09-08 | 92.16 | 93.00 | 91.39 | 92.99 | +0.097% | 5,024,124 | +6.345% |
| 2025-09-05 | 93.14 | 93.94 | 92.52 | 92.90 | +0.054% | 4,856,952 | +6.448% |
| 2025-09-04 | 92.26 | 94.35 | 91.79 | 92.85 | +0.650% | 6,641,476 | +6.505% |
| 2025-09-03 | 93.15 | 93.56 | 91.42 | 92.25 | -1.157% | 5,365,396 | +7.198% |
| 2025-09-02 | 92.54 | 93.83 | 92.41 | 93.33 | +0.560% | 7,150,345 | +5.957% |
| 2025-08-29 | 92.05 | 92.82 | 91.96 | 92.81 | +0.924% | 5,174,580 | +6.551% |
| 2025-08-28 | 92.10 | 92.10 | 91.33 | 91.96 | -0.098% | 5,626,571 | +7.536% |
| 2025-08-27 | 92.04 | 92.18 | 91.33 | 92.05 | -0.141% | 4,223,306 | +7.431% |
| 2025-08-26 | 92.43 | 92.50 | 91.86 | 92.18 | +0.152% | 6,251,652 | +7.279% |
| 2025-08-25 | 92.74 | 93.05 | 91.92 | 92.04 | -0.723% | 5,106,523 | +7.442% |
| 2025-08-22 | 91.68 | 92.96 | 91.68 | 92.71 | +1.767% | 4,876,003 | +6.666% |
| 2025-08-21 | 93.31 | 93.79 | 91.03 | 91.10 | -2.274% | 6,808,601 | +8.551% |
| 2025-08-20 | 90.36 | 94.44 | 90.29 | 93.22 | +3.693% | 13,227,390 | +6.082% |
| 2025-08-19 | 87.83 | 90.15 | 87.50 | 89.90 | -3.135% | 19,583,908 | +10.000% |
| 2025-08-18 | 92.77 | 93.32 | 92.51 | 92.81 | -0.226% | 11,581,758 | +6.551% |
| 2025-08-15 | 92.52 | 93.18 | 92.02 | 93.02 | +1.131% | 6,641,183 | +6.310% |
| 2025-08-14 | 92.85 | 92.91 | 91.72 | 91.98 | -1.001% | 6,873,526 | +7.513% |
| 2025-08-13 | 92.00 | 93.16 | 91.66 | 92.91 | +0.901% | 6,596,944 | +6.436% |
| 2025-08-12 | 92.84 | 93.12 | 91.45 | 92.08 | -0.712% | 5,445,260 | +7.396% |
| 2025-08-11 | 92.85 | 93.28 | 92.35 | 92.74 | -0.151% | 6,782,958 | +6.631% |
| 2025-08-08 | 91.20 | 92.96 | 91.20 | 92.88 | +1.797% | 6,637,029 | +6.471% |
| 2025-08-07 | 89.99 | 91.73 | 89.72 | 91.24 | +2.104% | 8,206,997 | +8.384% |
| 2025-08-06 | 89.68 | 90.00 | 88.96 | 89.36 | -0.346% | 5,545,019 | +10.665% |
| 2025-08-05 | 90.14 | 90.20 | 89.29 | 89.67 | +0.033% | 5,596,977 | +10.282% |
| 2025-08-04 | 89.45 | 90.11 | 88.25 | 89.64 | +0.336% | 8,078,844 | +10.319% |
| 2025-08-01 | 89.61 | 89.96 | 88.69 | 89.34 | -0.997% | 6,658,193 | +10.690% |
| 2025-07-31 | 91.42 | 91.69 | 90.14 | 90.24 | -1.528% | 8,310,198 | +9.586% |
| 2025-07-30 | 92.26 | 92.38 | 91.22 | 91.64 | -0.865% | 5,424,024 | +7.911% |
| 2025-07-29 | 91.81 | 92.71 | 91.75 | 92.44 | +0.511% | 4,676,829 | +6.977% |
| 2025-07-28 | 92.72 | 92.75 | 91.87 | 91.97 | -1.044% | 4,311,524 | +7.524% |
| 2025-07-25 | 91.97 | 93.10 | 91.93 | 92.94 | +0.672% | 5,376,597 | +6.402% |
| 2025-07-24 | 92.04 | 92.50 | 91.32 | 92.32 | +0.337% | 6,684,945 | +7.117% |
| 2025-07-23 | 91.85 | 92.77 | 90.89 | 92.01 | +0.393% | 7,818,824 | +7.477% |
| 2025-07-22 | 89.97 | 91.92 | 89.81 | 91.65 | +2.174% | 7,457,148 | +7.900% |
| 2025-07-21 | 89.43 | 90.45 | 89.18 | 89.70 | +0.100% | 6,016,191 | +10.245% |
| 2025-07-18 | 89.98 | 90.52 | 89.31 | 89.61 | +0.089% | 6,413,567 | +10.356% |
| 2025-07-17 | 89.53 | 89.69 | 88.35 | 89.53 | -0.278% | 6,952,025 | +10.455% |
| 2025-07-16 | 89.59 | 89.92 | 89.02 | 89.78 | +0.628% | 5,173,559 | +10.147% |
| 2025-07-15 | 89.70 | 90.12 | 88.41 | 89.22 | -0.568% | 8,617,505 | +10.838% |
| 2025-07-14 | 89.75 | 90.24 | 88.98 | 89.73 | -0.211% | 8,911,898 | +10.208% |
| 2025-07-11 | 91.77 | 91.85 | 89.06 | 89.92 | +0.582% | 12,259,488 | +9.976% |
| 2025-07-10 | 89.23 | 90.48 | 88.50 | 89.40 | +0.449% | 7,962,916 | +10.615% |
| 2025-07-09 | 88.83 | 89.14 | 87.98 | 89.00 | +0.474% | 4,673,255 | +11.112% |
| 2025-07-08 | 87.56 | 89.04 | 87.31 | 88.58 | +1.038% | 5,403,110 | +11.639% |
| 2025-07-07 | 88.49 | 88.64 | 87.32 | 87.67 | -0.815% | 7,218,269 | +12.798% |
| 2025-07-03 | 88.37 | 88.70 | 88.06 | 88.39 | +0.125% | 2,989,471 | +11.879% |
| 2025-07-02 | 88.82 | 89.17 | 88.03 | 88.28 | -0.530% | 8,663,002 | +12.019% |
| 2025-07-01 | 86.83 | 88.75 | 86.71 | 88.75 | +1.813% | 10,089,402 | +11.425% |
| 2025-06-30 | 86.65 | 87.41 | 86.18 | 87.17 | +1.337% | 8,205,656 | +13.445% |
| 2025-06-27 | 85.50 | 86.52 | 85.22 | 86.02 | -0.186% | 10,134,011 | +14.962% |
| 2025-06-26 | 85.89 | 86.68 | 85.50 | 86.18 | +0.244% | 11,117,679 | +14.748% |
| 2025-06-25 | 85.86 | 86.42 | 85.44 | 85.97 | -0.128% | 8,461,705 | +15.028% |
| 2025-06-24 | 85.82 | 86.39 | 84.94 | 86.08 | +0.140% | 11,144,175 | +14.882% |
| 2025-06-23 | 86.24 | 86.34 | 84.58 | 85.96 | -0.440% | 6,747,004 | +15.042% |
| 2025-06-20 | 86.14 | 86.42 | 85.73 | 86.34 | +0.712% | 13,089,624 | +14.536% |
| 2025-06-18 | 86.31 | 86.40 | 85.41 | 85.73 | -0.511% | 8,514,790 | +15.351% |
| 2025-06-17 | 88.11 | 88.14 | 85.96 | 86.17 | -1.990% | 6,939,254 | +14.762% |
| 2025-06-16 | 88.21 | 88.77 | 87.58 | 87.92 | +0.745% | 8,414,689 | +12.477% |
| 2025-06-13 | 88.21 | 88.63 | 87.08 | 87.27 | -1.379% | 6,011,709 | +13.315% |
| 2025-06-12 | 88.03 | 88.53 | 87.65 | 88.49 | +0.488% | 5,855,307 | +11.753% |
| 2025-06-11 | 87.93 | 88.47 | 87.76 | 88.06 | +0.114% | 4,643,328 | +12.298% |
| 2025-06-10 | 87.72 | 88.50 | 87.46 | 87.96 | +0.583% | 6,628,034 | +12.426% |
| 2025-06-09 | 87.40 | 87.81 | 86.38 | 87.45 | +0.011% | 8,624,992 | +13.082% |
| 2025-06-06 | 87.29 | 87.45 | 86.79 | 87.44 | +0.506% | 7,577,543 | +13.095% |
| 2025-06-05 | 85.85 | 87.21 | 85.49 | 87.00 | +1.636% | 10,364,300 | +13.667% |
| 2025-06-04 | 85.54 | 86.35 | 85.54 | 85.60 | +0.070% | 9,070,714 | +15.526% |
| 2025-06-03 | 83.14 | 85.62 | 83.14 | 85.54 | +2.150% | 11,977,725 | +15.607% |
| 2025-06-02 | 82.40 | 83.77 | 82.21 | 83.74 | +0.916% | 7,904,393 | +18.092% |
| 2025-05-30 | 82.20 | 83.27 | 81.51 | 82.98 | +0.692% | 11,026,172 | +19.173% |
| 2025-05-29 | 81.28 | 82.42 | 81.25 | 82.41 | +1.440% | 8,093,554 | +19.998% |
| 2025-05-28 | 81.50 | 82.30 | 81.14 | 81.24 | +0.074% | 7,515,926 | +21.726% |
| 2025-05-27 | 81.15 | 81.60 | 80.71 | 81.18 | +0.620% | 8,294,453 | +21.816% |
| 2025-05-23 | 80.62 | 80.81 | 79.93 | 80.68 | -0.284% | 10,571,900 | +22.571% |
| 2025-05-22 | 83.28 | 83.63 | 80.87 | 80.91 | -4.146% | 14,683,385 | +22.222% |
| 2025-05-21 | 86.59 | 88.28 | 84.21 | 84.41 | -2.269% | 12,936,879 | +17.154% |
| 2025-05-20 | 85.42 | 86.86 | 85.39 | 86.37 | -0.690% | 9,253,531 | +14.496% |
| 2025-05-19 | 85.79 | 87.07 | 85.69 | 86.97 | +0.613% | 7,296,876 | +13.706% |
| 2025-05-16 | 86.13 | 86.45 | 85.84 | 86.44 | +0.383% | 6,506,996 | +14.403% |
| 2025-05-15 | 84.80 | 86.12 | 84.70 | 86.11 | 0.000% | 6,567,764 | +14.841% |