Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Jul 31, 2026 4:00:00 PM EDT
85.41USD-0.350%(-0.30)9,605,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:09:30 AM EDT
85.75USD+0.047%(+0.04)792
After-hours
Jul 31, 2026 4:23:30 PM EDT
85.40USD-0.012%(-0.01)3,223,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,45811,4874,1529,893


MDT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MDT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


MDT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.050.00%185105-29MDT270115C00150000
145.00 C0.05-64.29%27406-12MDT270115C00145000
140.00 C0.01-98.81%55505-27MDT270115C00140000
135.00 C0.59-68.11%110606-17MDT270115C00135000
130.00 C0.010.00%235405-27MDT270115C00130000
125.00 C0.15-80.52%35607-08MDT270115C00125000
120.00 C0.20-41.18%1324807-14MDT270115C00120000
115.00 C0.45-15.09%789707-30MDT270115C00115000
110.00 C0.92+41.54%71,73707-29MDT270115C00110000
105.00 C1.20-19.46%21,25607-30MDT270115C00105000
100.00 C2.10-12.86%11,80207-30MDT270115C00100000
97.50 C3.07-0.97%1168307-29MDT270115C00097500
95.00 C4.20+56.13%4184707-28MDT270115C00095000
92.50 C4.86+5.65%4139707-29MDT270115C00092500
90.00 C4.70-14.70%382,06207-30MDT270115C00090000
87.50 C5.80-13.43%586207-30MDT270115C00087500
85.00 C7.00-12.50%2293807-30MDT270115C00085000
82.50 C10.60+52.74%21,12807-28MDT270115C00082500
80.00 C10.00-16.67%31,19307-30MDT270115C00080000
77.50 C12.14+24.39%340307-28MDT270115C00077500
75.00 C15.15-5.43%144207-29MDT270115C00075000
72.50 C17.79+59.12%185007-29MDT270115C00072500
70.00 C17.00-7.86%115607-30MDT270115C00070000
67.50 C16.50+22.59%11107-02MDT270115C00067500
65.00 C23.70+53.40%12907-29MDT270115C00065000
60.00 C28.37+22.60%26707-29MDT270115C00060000
55.00 C25.33+4.58%1506-17MDT270115C00055000
50.00 C29.50+2.79%52506-17MDT270115C00050000
47.50 C27.510%2205-11MDT270115C00047500
45.00 C34.40+14.70%2706-22MDT270115C00045000
42.50 C37.65-3.39%2206-12MDT270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P53.360%1012-30MDT270115P00150000
145.00 P00%0MDT270115P00145000
140.00 P00%0MDT270115P00140000
135.00 P00%0MDT270115P00135000
130.00 P00%0MDT270115P00130000
125.00 P38.10+2.04%243003-30MDT270115P00125000
120.00 P34.40+69.04%282103-31MDT270115P00120000
115.00 P31.60+8.59%293004-22MDT270115P00115000
110.00 P31.50+10.53%49306-30MDT270115P00110000
105.00 P22.20-11.24%139407-20MDT270115P00105000
100.00 P23.85-3.25%761306-03MDT270115P00100000
97.50 P21.78+13.32%962805-08MDT270115P00097500
95.00 P16.75-25.56%1039306-04MDT270115P00095000
92.50 P16.80+4.67%132305-21MDT270115P00092500
90.00 P7.75-24.39%101,04907-29MDT270115P00090000
87.50 P7.75+22.05%2057807-30MDT270115P00087500
85.00 P5.75-12.21%52,25207-29MDT270115P00085000
82.50 P5.20-2.80%436207-30MDT270115P00082500
80.00 P3.40-38.18%1348207-29MDT270115P00080000
77.50 P3.31-25.62%534807-30MDT270115P00077500
75.00 P2.60+23.22%331,61607-30MDT270115P00075000
72.50 P1.96+1.03%301,66707-30MDT270115P00072500
70.00 P1.50+4.90%4858607-30MDT270115P00070000
67.50 P1.18+20.41%4036807-30MDT270115P00067500
65.00 P0.85+11.84%71,20907-29MDT270115P00065000
60.00 P0.45-49.44%9066207-28MDT270115P00060000
55.00 P0.25-41.86%817807-16MDT270115P00055000
50.00 P0.36-50.00%1513506-18MDT270115P00050000
47.50 P0.50-59.68%1305-11MDT270115P00047500
45.00 P0.29-40.82%12006-09MDT270115P00045000
42.50 P0.17-34.62%1506-25MDT270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC