Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
189.24USD+0.398%(+0.75)3,455,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
188.10USD-0.207%(-0.39)1,139
After-hours
Sep 25, 2026 4:10:30 PM EDT
189.28USD+0.021%(+0.04)806,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281056677


LOW Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LOW Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LOW Jan 19, 2029 Exp. - Max Pain @ $195.00

Puts
Calls


LOW Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C13.30+9.38%205509-23LOW290119C00290000
280 C15.05+6.59%202209-23LOW290119C00280000
270 C15.70+5.37%2509-22LOW290119C00270000
260 C00%0LOW290119C00260000
250 C18.60-4.12%1409-24LOW290119C00250000
240 C21.28-2.21%1209-24LOW290119C00240000
230 C24.03-1.56%1209-24LOW290119C00230000
220 C00%0LOW290119C00220000
210 C30.000%1109-21LOW290119C00210000
200 C00%0LOW290119C00200000
195 C40.300.00%1609-22LOW290119C00195000
190 C37.70-11.87%7809-24LOW290119C00190000
185 C45.170%1109-22LOW290119C00185000
180 C47.120%1109-17LOW290119C00180000
175 C00%0LOW290119C00175000
170 C47.000%1109-24LOW290119C00170000
165 C00%0LOW290119C00165000
160 C52.50-11.48%2609-24LOW290119C00160000
155 C60.750%5509-17LOW290119C00155000
150 C64.00+3.19%1509-22LOW290119C00150000
145 C00%0LOW290119C00145000
140 C69.500%3309-18LOW290119C00140000
135 C72.400%1109-22LOW290119C00135000
130 C74.250%1109-21LOW290119C00130000
125 C76.00-1.30%2209-24LOW290119C00125000
120 C00%0LOW290119C00120000
115 C00%0LOW290119C00115000
110 C00%0LOW290119C00110000
105 C00%0LOW290119C00105000
100 C93.00-3.67%2209-24LOW290119C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0LOW290119P00290000
280 P00%0LOW290119P00280000
270 P00%0LOW290119P00270000
260 P00%0LOW290119P00260000
250 P00%0LOW290119P00250000
240 P00%0LOW290119P00240000
230 P00%0LOW290119P00230000
220 P43.700%2209-22LOW290119P00220000
210 P00%0LOW290119P00210000
200 P00%0LOW290119P00200000
195 P29.30-2.33%626309-17LOW290119P00195000
190 P26.020%1109-14LOW290119P00190000
185 P24.900%1109-14LOW290119P00185000
180 P24.50+11.92%1209-23LOW290119P00180000
175 P22.00+6.02%1209-24LOW290119P00175000
170 P19.300%4409-21LOW290119P00170000
165 P00%0LOW290119P00165000
160 P15.95+2.24%101109-24LOW290119P00160000
155 P13.750%1109-17LOW290119P00155000
150 P00%0LOW290119P00150000
145 P10.600%555509-17LOW290119P00145000
140 P00%0LOW290119P00140000
135 P00%0LOW290119P00135000
130 P7.000%1109-22LOW290119P00130000
125 P00%0LOW290119P00125000
120 P00%0LOW290119P00120000
115 P00%0LOW290119P00115000
110 P00%0LOW290119P00110000
105 P00%0LOW290119P00105000
100 P00%0LOW290119P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC