Dark

Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

187.67USD-0.851%(-1.61)4,121,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

187.50USD-0.940%(-1.78)1,797

After-hours

Sep 28, 2026 4:41:30 PM EDT

187.66USD-0.005%(-0.01)979,828

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	339	147	282

LOW Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Oct 23, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

LOW Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			LOW261023C00300000
295 C	0	0%	0			LOW261023C00295000
290 C	0	0%	0			LOW261023C00290000
285 C	0	0%	0			LOW261023C00285000
280 C	0	0%	0			LOW261023C00280000
275 C	0	0%	0			LOW261023C00275000
270 C	0	0%	0			LOW261023C00270000
265 C	0	0%	0			LOW261023C00265000
260 C	0	0%	0			LOW261023C00260000
255 C	0	0%	0			LOW261023C00255000
250 C	0	0%	0			LOW261023C00250000
245 C	0	0%	0			LOW261023C00245000
240 C	0.32	0%	4	2	09-08	LOW261023C00240000
235 C	0	0%	0			LOW261023C00235000
230 C	0.14	-6.67%	2	4	09-25	LOW261023C00230000
225 C	0.28	-39.13%	10	15	09-22	LOW261023C00225000
220 C	0.40	+14.29%	2	11	09-21	LOW261023C00220000
215 C	0.35	-65.00%	46	64	09-24	LOW261023C00215000
210 C	0.55	-68.57%	12	26	09-24	LOW261023C00210000
205 C	0.75	-31.82%	4	137	09-25	LOW261023C00205000
200 C	2.20	+17.65%	20	38	09-25	LOW261023C00200000
195 C	3.00	-6.25%	8	28	09-25	LOW261023C00195000
190 C	4.99	-31.64%	4	14	09-25	LOW261023C00190000
185 C	8.80	+17.33%	6	131	09-25	LOW261023C00185000
180 C	11.69	-44.94%	2	7	09-24	LOW261023C00180000
175 C	0	0%	0			LOW261023C00175000
170 C	0	0%	0			LOW261023C00170000
165 C	0	0%	0			LOW261023C00165000
160 C	30.73	0%	1	1	09-24	LOW261023C00160000
155 C	0	0%	0			LOW261023C00155000
150 C	42.59	0%	3	3	09-21	LOW261023C00150000
145 C	0	0%	0			LOW261023C00145000
140 C	0	0%	0			LOW261023C00140000
135 C	0	0%	0			LOW261023C00135000
130 C	0	0%	0			LOW261023C00130000
125 C	0	0%	0			LOW261023C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			LOW261023P00300000
295 P	0	0%	0			LOW261023P00295000
290 P	0	0%	0			LOW261023P00290000
285 P	0	0%	0			LOW261023P00285000
280 P	0	0%	0			LOW261023P00280000
275 P	0	0%	0			LOW261023P00275000
270 P	0	0%	0			LOW261023P00270000
265 P	0	0%	0			LOW261023P00265000
260 P	0	0%	0			LOW261023P00260000
255 P	0	0%	0			LOW261023P00255000
250 P	0	0%	0			LOW261023P00250000
245 P	0	0%	0			LOW261023P00245000
240 P	0	0%	0			LOW261023P00240000
235 P	0	0%	0			LOW261023P00235000
230 P	0	0%	0			LOW261023P00230000
225 P	0	0%	0			LOW261023P00225000
220 P	29.95	+27.28%	3	17	09-21	LOW261023P00220000
215 P	15.40	-3.75%	11	11	09-04	LOW261023P00215000
210 P	21.11	0%	4	4	09-21	LOW261023P00210000
205 P	12.60	-17.75%	1	14	09-22	LOW261023P00205000
200 P	10.24	-18.08%	1	19	09-22	LOW261023P00200000
195 P	10.13	+26.47%	3	52	09-25	LOW261023P00195000
190 P	6.56	-10.14%	10	30	09-25	LOW261023P00190000
185 P	4.13	-13.96%	10	90	09-25	LOW261023P00185000
180 P	2.45	-16.95%	175	93	09-25	LOW261023P00180000
175 P	1.40	-17.65%	1	55	09-25	LOW261023P00175000
170 P	0.77	-18.95%	2	17	09-25	LOW261023P00170000
165 P	0.37	+48.00%	2	24	09-25	LOW261023P00165000
160 P	0	0%	0			LOW261023P00160000
155 P	0.15	0%	1	1	09-03	LOW261023P00155000
150 P	0.10	0%	1	1	09-11	LOW261023P00150000
145 P	0.10	0%	1	1	09-16	LOW261023P00145000
140 P	0	0%	0			LOW261023P00140000
135 P	0	0%	0			LOW261023P00135000
130 P	0	0%	0			LOW261023P00130000
125 P	0	0%	0			LOW261023P00125000

Share