Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
189.24USD+0.398%(+0.75)3,455,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
188.10USD-0.207%(-0.39)1,139
After-hours
Sep 25, 2026 4:10:30 PM EDT
189.28USD+0.021%(+0.04)806,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58891189496


LOW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


LOW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0LOW261120C00290000
280 C00%0LOW261120C00280000
270 C0.050%111109-22LOW261120C00270000
260 C0.100%1109-21LOW261120C00260000
250 C0.30+50.00%11209-22LOW261120C00250000
240 C0.26-31.58%32509-24LOW261120C00240000
230 C0.57-28.75%31409-24LOW261120C00230000
220 C1.50-15.25%1227409-24LOW261120C00220000
210 C2.60-21.21%14716809-24LOW261120C00210000
200 C4.90-18.33%105409-24LOW261120C00200000
195 C6.63-18.15%1920709-24LOW261120C00195000
190 C8.70-19.44%1712509-24LOW261120C00190000
185 C00%0LOW261120C00185000
180 C17.13-12.38%415709-23LOW261120C00180000
175 C00%0LOW261120C00175000
170 C00%0LOW261120C00170000
165 C00%0LOW261120C00165000
160 C00%0LOW261120C00160000
155 C00%0LOW261120C00155000
150 C43.500%1109-18LOW261120C00150000
145 C00%0LOW261120C00145000
140 C00%0LOW261120C00140000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0LOW261120P00290000
280 P00%0LOW261120P00280000
270 P00%0LOW261120P00270000
260 P00%0LOW261120P00260000
250 P00%0LOW261120P00250000
240 P00%0LOW261120P00240000
230 P00%0LOW261120P00230000
220 P28.69+1.38%1609-22LOW261120P00220000
210 P23.30+11.01%1709-24LOW261120P00210000
200 P15.57+15.33%11309-24LOW261120P00200000
195 P12.64+12.86%18209-24LOW261120P00195000
190 P10.30+21.18%308109-24LOW261120P00190000
185 P7.90+38.11%187709-24LOW261120P00185000
180 P5.80+28.89%307709-24LOW261120P00180000
175 P4.30+43.33%2211909-24LOW261120P00175000
170 P2.95+39.81%295809-24LOW261120P00170000
165 P2.00+41.84%146309-24LOW261120P00165000
160 P0.90+5.88%144609-23LOW261120P00160000
155 P0.82+30.16%535409-24LOW261120P00155000
150 P0.36+2.86%1209-24LOW261120P00150000
145 P00%0LOW261120P00145000
140 P00%0LOW261120P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC