Dark

Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

Market Open

Sep 28, 2026 2:55:08 PM EDT

188.01USD-0.671%(-1.27)1,486,376

187.98Bid 188.17Ask 0.19Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

187.50USD-0.940%(-1.78)1,797

After-hours

Sep 25, 2026 4:10:30 PM EDT

189.28USD+0.021%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	917	933	293

LOW Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

LOW Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOW Sep 17, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

LOW Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.52	-37.96%	2	3	09-01	LOW270917C00330000
320 C	5.42	0%	1	1	08-19	LOW270917C00320000
310 C	1.80	0%	6	6	09-21	LOW270917C00310000
300 C	2.03	0%	1	1	09-21	LOW270917C00300000
290 C	0	0%	0			LOW270917C00290000
280 C	4.28	-8.94%	1	4	09-15	LOW270917C00280000
270 C	5.38	-31.64%	1	31	09-15	LOW270917C00270000
260 C	6.00	-26.74%	71	68	09-21	LOW270917C00260000
250 C	9.00	-5.26%	1	6	09-15	LOW270917C00250000
240 C	8.50	-8.60%	3	523	09-24	LOW270917C00240000
230 C	12.20	-0.81%	11	152	09-23	LOW270917C00230000
220 C	12.90	-12.84%	1	43	09-24	LOW270917C00220000
210 C	15.90	-13.59%	1	60	09-24	LOW270917C00210000
200 C	20.00	-14.89%	2	11	09-24	LOW270917C00200000
195 C	21.90	-12.40%	1	4	09-25	LOW270917C00195000
190 C	24.00	-15.79%	5	4	09-24	LOW270917C00190000
185 C	0	0%	0			LOW270917C00185000
180 C	29.32	-6.92%	1	7	09-25	LOW270917C00180000
175 C	39.64	-6.40%	1	2	09-14	LOW270917C00175000
170 C	39.70	-13.32%	1	2	09-22	LOW270917C00170000
165 C	49.40	-1.61%	1	4	09-08	LOW270917C00165000
160 C	43.50	-5.15%	1	9	09-23	LOW270917C00160000
155 C	45.01	-0.20%	2	4	09-25	LOW270917C00155000
150 C	55.65	-31.37%	2	12	09-10	LOW270917C00150000
145 C	60.85	0%	1	1	09-09	LOW270917C00145000
140 C	60.00	-2.44%	2	6	09-23	LOW270917C00140000
135 C	66.45	0%	6	1	09-10	LOW270917C00135000
130 C	0	0%	0			LOW270917C00130000
125 C	0	0%	0			LOW270917C00125000
120 C	0	0%	0			LOW270917C00120000
115 C	76.80	0%	2	0	09-21	LOW270917C00115000
110 C	90.50	0%	1	1	09-14	LOW270917C00110000
105 C	0	0%	0			LOW270917C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			LOW270917P00330000
320 P	0	0%	0			LOW270917P00320000
310 P	0	0%	0			LOW270917P00310000
300 P	0	0%	0			LOW270917P00300000
290 P	0	0%	0			LOW270917P00290000
280 P	0	0%	0			LOW270917P00280000
270 P	0	0%	0			LOW270917P00270000
260 P	62.00	0%	1	1	09-02	LOW270917P00260000
250 P	0	0%	0			LOW270917P00250000
240 P	46.60	0%	4	4	09-11	LOW270917P00240000
230 P	45.90	+7.67%	2	15	09-21	LOW270917P00230000
220 P	35.20	+18.00%	750	774	09-22	LOW270917P00220000
210 P	24.21	+9.05%	3	9	08-28	LOW270917P00210000
200 P	24.50	-2.00%	3	18	09-23	LOW270917P00200000
195 P	24.00	+9.69%	81	109	09-24	LOW270917P00195000
190 P	18.87	+8.45%	1	3	09-15	LOW270917P00190000
185 P	17.50	+13.64%	2	4	09-21	LOW270917P00185000
180 P	16.90	+9.74%	3	29	09-24	LOW270917P00180000
175 P	13.50	+8.00%	1	3	09-21	LOW270917P00175000
170 P	12.63	+13.78%	1	58	09-24	LOW270917P00170000
165 P	9.70	-2.02%	30	40	09-22	LOW270917P00165000
160 P	8.65	+2.98%	1	5	09-24	LOW270917P00160000
155 P	6.65	-7.89%	3	27	09-22	LOW270917P00155000
150 P	5.55	-8.57%	2	35	09-22	LOW270917P00150000
145 P	3.88	0%	1	1	08-26	LOW270917P00145000
140 P	4.20	-1.18%	1	5	09-16	LOW270917P00140000
135 P	2.45	0%	72	72	08-26	LOW270917P00135000
130 P	3.03	0%	1	1	09-21	LOW270917P00130000
125 P	2.62	0%	5	5	09-25	LOW270917P00125000
120 P	1.50	-4.46%	1	6	08-24	LOW270917P00120000
115 P	0	0%	0			LOW270917P00115000
110 P	1.16	-4.92%	3	2	09-04	LOW270917P00110000
105 P	0	0%	0			LOW270917P00105000

Share