Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
189.24USD+0.398%(+0.75)3,455,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
188.10USD-0.207%(-0.39)1,139
After-hours
Sep 25, 2026 4:10:30 PM EDT
189.28USD+0.021%(+0.04)806,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8665240320


LOW Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Oct 9, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


LOW Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0LOW261009C00300000
295.00 C00%0LOW261009C00295000
290.00 C00%0LOW261009C00290000
285.00 C00%0LOW261009C00285000
280.00 C00%0LOW261009C00280000
275.00 C00%0LOW261009C00275000
270.00 C00%0LOW261009C00270000
265.00 C00%0LOW261009C00265000
260.00 C00%0LOW261009C00260000
255.00 C00%0LOW261009C00255000
250.00 C00%0LOW261009C00250000
245.00 C00%0LOW261009C00245000
240.00 C0.180%2009-04LOW261009C00240000
235.00 C0.250%11709-08LOW261009C00235000
230.00 C0.38-22.45%1509-18LOW261009C00230000
225.00 C0.30+233.33%101609-24LOW261009C00225000
220.00 C0.26+160.00%1015909-24LOW261009C00220000
217.50 C00%0LOW261009C00217500
215.00 C0.25-28.57%11909-24LOW261009C00215000
212.50 C00%0LOW261009C00212500
210.00 C0.53+32.50%211609-23LOW261009C00210000
207.50 C0.79+5.33%1409-23LOW261009C00207500
205.00 C0.48-52.00%44909-24LOW261009C00205000
202.50 C0.52-55.56%34809-24LOW261009C00202500
200.00 C0.85-72.58%22315809-24LOW261009C00200000
197.50 C1.20-67.91%3409-24LOW261009C00197500
195.00 C1.77-64.60%82609-24LOW261009C00195000
192.50 C3.05-53.79%14109-24LOW261009C00192500
190.00 C3.40-46.03%91309-24LOW261009C00190000
187.50 C5.100%6609-24LOW261009C00187500
185.00 C10.300%3209-21LOW261009C00185000
182.50 C00%0LOW261009C00182500
180.00 C00%0LOW261009C00180000
177.50 C00%0LOW261009C00177500
175.00 C00%0LOW261009C00175000
172.50 C00%0LOW261009C00172500
170.00 C00%0LOW261009C00170000
165.00 C00%0LOW261009C00165000
160.00 C00%0LOW261009C00160000
155.00 C00%0LOW261009C00155000
150.00 C00%0LOW261009C00150000
145.00 C00%0LOW261009C00145000
140.00 C00%0LOW261009C00140000
135.00 C00%0LOW261009C00135000
130.00 C00%0LOW261009C00130000
125.00 C00%0LOW261009C00125000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0LOW261009P00300000
295.00 P00%0LOW261009P00295000
290.00 P00%0LOW261009P00290000
285.00 P00%0LOW261009P00285000
280.00 P00%0LOW261009P00280000
275.00 P00%0LOW261009P00275000
270.00 P00%0LOW261009P00270000
265.00 P00%0LOW261009P00265000
260.00 P00%0LOW261009P00260000
255.00 P00%0LOW261009P00255000
250.00 P00%0LOW261009P00250000
245.00 P00%0LOW261009P00245000
240.00 P00%0LOW261009P00240000
235.00 P00%0LOW261009P00235000
230.00 P00%0LOW261009P00230000
225.00 P00%0LOW261009P00225000
220.00 P00%0LOW261009P00220000
217.50 P00%0LOW261009P00217500
215.00 P24.70+11.76%234009-24LOW261009P00215000
212.50 P00%0LOW261009P00212500
210.00 P21.64+32.76%17109-24LOW261009P00210000
207.50 P00%0LOW261009P00207500
205.00 P13.59+19.74%21409-21LOW261009P00205000
202.50 P00%0LOW261009P00202500
200.00 P9.42+36.52%83709-23LOW261009P00200000
197.50 P00%0LOW261009P00197500
195.00 P8.12+45.00%115209-24LOW261009P00195000
192.50 P6.68+126.44%7909-24LOW261009P00192500
190.00 P4.93+54.06%248709-24LOW261009P00190000
187.50 P3.50+59.82%21209-24LOW261009P00187500
185.00 P2.60+79.31%126609-24LOW261009P00185000
182.50 P2.00+90.48%3609-24LOW261009P00182500
180.00 P1.28+82.86%273209-24LOW261009P00180000
177.50 P0.45-52.63%1209-23LOW261009P00177500
175.00 P0.50+66.67%31809-24LOW261009P00175000
172.50 P00%0LOW261009P00172500
170.00 P0.20+33.33%317909-21LOW261009P00170000
165.00 P0.140%1109-09LOW261009P00165000
160.00 P0.25+150.00%3409-11LOW261009P00160000
155.00 P00%0LOW261009P00155000
150.00 P00%0LOW261009P00150000
145.00 P00%0LOW261009P00145000
140.00 P00%0LOW261009P00140000
135.00 P00%0LOW261009P00135000
130.00 P00%0LOW261009P00130000
125.00 P00%0LOW261009P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC