Dark

Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

218.41USD+0.089%(+0.19)1,737,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:21:30 AM EDT

218.20USD-0.009%(-0.02)1,192

After-hours

Aug 14, 2026 4:38:30 PM EDT

218.60USD+0.085%(+0.19)395,303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	196	12	306

LOW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Sep 4, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

LOW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			LOW260904C00300000
295 C	0	0%	0			LOW260904C00295000
290 C	0	0%	0			LOW260904C00290000
285 C	0	0%	0			LOW260904C00285000
280 C	0	0%	0			LOW260904C00280000
275 C	0	0%	0			LOW260904C00275000
270 C	0	0%	0			LOW260904C00270000
265 C	0	0%	0			LOW260904C00265000
260 C	0	0%	0			LOW260904C00260000
255 C	0.92	0%	2	1	08-07	LOW260904C00255000
250 C	1.24	-11.43%	1	13	08-07	LOW260904C00250000
245 C	1.15	+4.55%	2	4	08-04	LOW260904C00245000
240 C	1.70	-23.08%	10	16	08-12	LOW260904C00240000
235 C	2.40	+24.35%	4	85	08-13	LOW260904C00235000
230 C	3.50	+15.13%	1	47	08-13	LOW260904C00230000
225 C	5.00	-24.01%	2	19	08-12	LOW260904C00225000
220 C	6.56	-34.07%	5	11	08-13	LOW260904C00220000
215 C	9.45	+11.18%	50	133	08-13	LOW260904C00215000
210 C	11.39	-24.07%	2	4	08-12	LOW260904C00210000
205 C	19.00	+33.33%	1	2	07-28	LOW260904C00205000
200 C	12.89	+22.18%	1	1	07-24	LOW260904C00200000
195 C	0	0%	0			LOW260904C00195000
190 C	0	0%	0			LOW260904C00190000
185 C	24.60	0%	2	1	07-24	LOW260904C00185000
180 C	0	0%	0			LOW260904C00180000
175 C	0	0%	0			LOW260904C00175000
170 C	0	0%	0			LOW260904C00170000
165 C	0	0%	0			LOW260904C00165000
160 C	0	0%	0			LOW260904C00160000
155 C	0	0%	0			LOW260904C00155000
150 C	0	0%	0			LOW260904C00150000
145 C	0	0%	0			LOW260904C00145000
140 C	0	0%	0			LOW260904C00140000
135 C	0	0%	0			LOW260904C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			LOW260904P00300000
295 P	0	0%	0			LOW260904P00295000
290 P	0	0%	0			LOW260904P00290000
285 P	0	0%	0			LOW260904P00285000
280 P	0	0%	0			LOW260904P00280000
275 P	0	0%	0			LOW260904P00275000
270 P	0	0%	0			LOW260904P00270000
265 P	0	0%	0			LOW260904P00265000
260 P	53.60	0%	2	0	07-24	LOW260904P00260000
255 P	0	0%	0			LOW260904P00255000
250 P	0	0%	0			LOW260904P00250000
245 P	0	0%	0			LOW260904P00245000
240 P	0	0%	0			LOW260904P00240000
235 P	0	0%	0			LOW260904P00235000
230 P	0	0%	0			LOW260904P00230000
225 P	11.62	-13.41%	3	4	08-10	LOW260904P00225000
220 P	6.82	-21.61%	62	8	08-11	LOW260904P00220000
215 P	6.32	+3.61%	3	1	08-13	LOW260904P00215000
210 P	4.45	-11.00%	1	109	08-13	LOW260904P00210000
205 P	3.40	+67.49%	1	34	08-12	LOW260904P00205000
200 P	2.00	+48.15%	111	131	08-12	LOW260904P00200000
195 P	1.10	-53.78%	1	2	08-10	LOW260904P00195000
190 P	1.20	-7.69%	1	22	08-06	LOW260904P00190000
185 P	0.75	-40.00%	1	3	08-05	LOW260904P00185000
180 P	0	0%	0			LOW260904P00180000
175 P	0.13	0%	2	2	08-11	LOW260904P00175000
170 P	0	0%	0			LOW260904P00170000
165 P	0	0%	0			LOW260904P00165000
160 P	0	0%	0			LOW260904P00160000
155 P	0	0%	0			LOW260904P00155000
150 P	0.15	0%	1	1	07-31	LOW260904P00150000
145 P	0	0%	0			LOW260904P00145000
140 P	0	0%	0			LOW260904P00140000
135 P	0.10	0%	1	1	07-30	LOW260904P00135000

Share