Dark

Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,654,114

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:10:30 PM EDT

19.06USD0.000%(0.00)349,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	921	6	271

KSS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Aug 28, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

KSS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KSS260828C00035000
30 C	0.11	0%	3	3	07-22	KSS260828C00030000
26 C	0.28	+27.27%	4	105	07-28	KSS260828C00026000
25 C	0.32	+28.00%	47	213	07-28	KSS260828C00025000
24 C	0.38	+15.15%	2	70	07-28	KSS260828C00024000
23 C	0.45	+21.62%	8	28	07-24	KSS260828C00023000
22 C	0.75	+38.89%	77	149	07-28	KSS260828C00022000
21 C	1.15	+45.57%	3	86	07-28	KSS260828C00021000
20 C	1.45	+123.08%	76	267	07-28	KSS260828C00020000
19 C	1.66	+21.17%	4	51	07-28	KSS260828C00019000
18 C	2.36	+21.65%	42	144	07-28	KSS260828C00018000
17 C	3.05	+12.55%	1	6	07-28	KSS260828C00017000
16 C	2.99	-15.06%	2	110	07-24	KSS260828C00016000
15 C	3.30	+43.48%	6	26	07-21	KSS260828C00015000
14 C	4.70	0%	1	1	07-22	KSS260828C00014000
13 C	0	0%	0			KSS260828C00013000
12 C	0	0%	0			KSS260828C00012000
11 C	0	0%	0			KSS260828C00011000
10 C	0	0%	0			KSS260828C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS260828P00035000
30 P	14.00	0%	6	0	07-14	KSS260828P00030000
26 P	0	0%	0			KSS260828P00026000
25 P	0	0%	0			KSS260828P00025000
24 P	7.80	0%	2	1	07-14	KSS260828P00024000
23 P	0	0%	0			KSS260828P00023000
22 P	4.48	+16.36%	2	2	07-23	KSS260828P00022000
21 P	0	0%	0			KSS260828P00021000
20 P	2.53	0%	3	3	07-22	KSS260828P00020000
19 P	0	0%	0			KSS260828P00019000
18 P	1.17	-15.22%	1	23	07-28	KSS260828P00018000
17 P	1.01	+12.22%	1	5	07-23	KSS260828P00017000
16 P	0.50	-19.35%	11	32	07-28	KSS260828P00016000
15 P	0.29	-35.56%	22	148	07-28	KSS260828P00015000
14 P	0.19	-45.71%	2	3	07-28	KSS260828P00014000
13 P	0.16	+23.08%	2	47	07-28	KSS260828P00013000
12 P	0.10	+11.11%	2	7	07-27	KSS260828P00012000
11 P	0.05	-37.50%	1	3	07-22	KSS260828P00011000
10 P	0.18	0%	3	3	07-20	KSS260828P00010000

Share