Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,654,114
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:10:30 PM EDT
19.06USD0.000%(0.00)349,831
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85354868608


KSS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Aug 7, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


KSS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KSS260807C00035000
34.50 C00%0KSS260807C00034500
34.00 C00%0KSS260807C00034000
33.50 C00%0KSS260807C00033500
33.00 C00%0KSS260807C00033000
32.50 C00%0KSS260807C00032500
32.00 C00%0KSS260807C00032000
31.50 C00%0KSS260807C00031500
31.00 C00%0KSS260807C00031000
30.50 C00%0KSS260807C00030500
30.00 C00%0KSS260807C00030000
29.50 C00%0KSS260807C00029500
29.00 C00%0KSS260807C00029000
28.50 C00%0KSS260807C00028500
28.00 C0.09+50.00%2207-07KSS260807C00028000
27.50 C00%0KSS260807C00027500
27.00 C0.12+50.00%2107-07KSS260807C00027000
26.50 C00%0KSS260807C00026500
26.00 C0.08+60.00%9307-07KSS260807C00026000
25.50 C00%0KSS260807C00025500
25.00 C0.11+37.50%26407-13KSS260807C00025000
24.50 C00%0KSS260807C00024500
24.00 C0.190%1107-16KSS260807C00024000
23.50 C00%0KSS260807C00023500
23.00 C0.13+44.44%21007-15KSS260807C00023000
22.50 C0.060%101007-28KSS260807C00022500
22.00 C0.14+40.00%273607-28KSS260807C00022000
21.50 C0.13+8.33%42507-28KSS260807C00021500
21.00 C0.23+27.78%16119707-28KSS260807C00021000
20.50 C0.30+30.43%678907-28KSS260807C00020500
20.00 C0.46+43.75%419507-28KSS260807C00020000
19.50 C0.64+120.69%101507-28KSS260807C00019500
19.00 C0.76+22.58%7320007-28KSS260807C00019000
18.50 C1.15+33.72%1019407-28KSS260807C00018500
18.00 C1.65+47.32%524207-28KSS260807C00018000
17.50 C1.10-4.35%102807-27KSS260807C00017500
17.00 C2.33+30.17%8824407-28KSS260807C00017000
16.50 C2.08+18.18%1307-27KSS260807C00016500
16.00 C2.18-30.35%1807-27KSS260807C00016000
15.50 C00%0KSS260807C00015500
15.00 C3.70+35.53%2307-23KSS260807C00015000
14.50 C00%0KSS260807C00014500
14.00 C4.90+114.91%6207-28KSS260807C00014000
13.50 C00%0KSS260807C00013500
13.00 C5.34+19.20%4307-24KSS260807C00013000
12.50 C5.60-10.40%1207-27KSS260807C00012500
12.00 C7.20+11.63%2607-28KSS260807C00012000
11.50 C7.280%2107-22KSS260807C00011500
11.00 C8.35+12.38%21007-28KSS260807C00011000
10.00 C9.18+11.81%2307-28KSS260807C00010000
9.00 C9.95+7.22%3207-28KSS260807C00009000
8.00 C11.38+11.68%1207-28KSS260807C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KSS260807P00035000
34.50 P00%0KSS260807P00034500
34.00 P00%0KSS260807P00034000
33.50 P00%0KSS260807P00033500
33.00 P00%0KSS260807P00033000
32.50 P00%0KSS260807P00032500
32.00 P00%0KSS260807P00032000
31.50 P00%0KSS260807P00031500
31.00 P00%0KSS260807P00031000
30.50 P00%0KSS260807P00030500
30.00 P14.15+19.71%6307-08KSS260807P00030000
29.50 P00%0KSS260807P00029500
29.00 P12.75+9.44%2207-14KSS260807P00029000
28.50 P00%0KSS260807P00028500
28.00 P9.85-16.53%2307-23KSS260807P00028000
27.50 P00%0KSS260807P00027500
27.00 P9.33-13.21%6107-21KSS260807P00027000
26.50 P00%0KSS260807P00026500
26.00 P6.90-14.92%824807-28KSS260807P00026000
25.50 P00%0KSS260807P00025500
25.00 P8.80+13.55%6407-14KSS260807P00025000
24.50 P00%0KSS260807P00024500
24.00 P5.74-7.12%1207-22KSS260807P00024000
23.50 P00%0KSS260807P00023500
23.00 P4.91+6.05%1207-24KSS260807P00023000
22.50 P3.950%2107-27KSS260807P00022500
22.00 P4.58+0.66%1107-17KSS260807P00022000
21.50 P00%0KSS260807P00021500
21.00 P4.850%2107-14KSS260807P00021000
20.50 P00%0KSS260807P00020500
20.00 P00%0KSS260807P00020000
19.50 P00%0KSS260807P00019500
19.00 P0.73-41.13%14219907-28KSS260807P00019000
18.50 P0.74-3.90%4707-27KSS260807P00018500
18.00 P0.65-16.67%32907-27KSS260807P00018000
17.50 P0.24-47.83%12707-28KSS260807P00017500
17.00 P0.15-50.00%16807-28KSS260807P00017000
16.50 P0.12-45.45%604507-28KSS260807P00016500
16.00 P0.06-60.00%1210307-28KSS260807P00016000
15.50 P0.12-7.69%8507-27KSS260807P00015500
15.00 P0.12+20.00%23807-24KSS260807P00015000
14.50 P0.11-63.33%271307-21KSS260807P00014500
14.00 P0.10-23.08%32507-20KSS260807P00014000
13.50 P0.080%3207-20KSS260807P00013500
13.00 P0.03-88.46%13007-27KSS260807P00013000
12.50 P00%0KSS260807P00012500
12.00 P0.12+71.43%3607-13KSS260807P00012000
11.50 P00%0KSS260807P00011500
11.00 P0.34+580.00%1707-14KSS260807P00011000
10.00 P0.050.00%1307-07KSS260807P00010000
9.00 P00%0KSS260807P00009000
8.00 P0.010%1107-23KSS260807P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC