Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,655,153
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:30:30 PM EDT
19.00USD-0.315%(-0.06)350,331
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2693,214831,132


KSS Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Jul 31, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


KSS Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-80.00%31507-28KSS260731C00035000
34.00 C0.050%1107-28KSS260731C00034000
33.00 C00%0KSS260731C00033000
32.00 C00%0KSS260731C00032000
31.00 C00%0KSS260731C00031000
30.00 C00%0KSS260731C00030000
29.00 C0.070%1107-22KSS260731C00029000
28.00 C00%0KSS260731C00028000
27.00 C00%0KSS260731C00027000
26.00 C0.12-14.29%20607-06KSS260731C00026000
25.00 C0.01-80.00%21407-27KSS260731C00025000
24.00 C0.01-50.00%21,02307-28KSS260731C00024000
23.00 C0.020.00%5112407-28KSS260731C00023000
22.50 C0.01-66.67%1215207-28KSS260731C00022500
22.00 C0.01-66.67%1619607-27KSS260731C00022000
21.50 C0.04+33.33%22107-28KSS260731C00021500
21.00 C0.04-33.33%11816507-28KSS260731C00021000
20.50 C0.08-60.00%10512607-28KSS260731C00020500
20.00 C0.20+66.67%47082007-28KSS260731C00020000
19.50 C0.34+47.83%17055007-28KSS260731C00019500
19.00 C0.51+30.77%31764407-28KSS260731C00019000
18.50 C0.80+29.03%10360607-28KSS260731C00018500
18.00 C1.31+57.83%4771707-28KSS260731C00018000
17.50 C1.73+58.72%1812007-28KSS260731C00017500
17.00 C2.31+60.42%8154807-28KSS260731C00017000
16.50 C2.66+46.15%537607-28KSS260731C00016500
16.00 C3.28+49.09%68207-28KSS260731C00016000
15.50 C3.57+20.61%4407-28KSS260731C00015500
15.00 C3.87+11.21%25507-28KSS260731C00015000
14.50 C4.69+20.88%3607-28KSS260731C00014500
14.00 C5.30+18.57%3907-28KSS260731C00014000
13.50 C5.54+13.06%2407-28KSS260731C00013500
13.00 C6.18+19.31%10807-28KSS260731C00013000
12.50 C6.65+11.76%111307-28KSS260731C00012500
12.00 C7.10+11.11%121507-28KSS260731C00012000
11.50 C7.70+8.45%201307-28KSS260731C00011500
11.00 C8.04+10.14%2607-28KSS260731C00011000
10.00 C9.15+8.03%1342707-28KSS260731C00010000
9.00 C10.08+4.67%231107-28KSS260731C00009000
8.00 C11.20+8.84%7507-28KSS260731C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.80-9.97%12207-28KSS260731P00035000
34.00 P14.90-6.70%6007-28KSS260731P00034000
33.00 P13.970%54007-28KSS260731P00033000
32.00 P12.97-7.03%20107-28KSS260731P00032000
31.00 P11.72-7.86%6107-28KSS260731P00031000
30.00 P10.72-9.00%20107-28KSS260731P00030000
29.00 P9.92-8.74%4207-28KSS260731P00029000
28.00 P8.73-7.42%6107-28KSS260731P00028000
27.00 P7.76-10.60%4207-28KSS260731P00027000
26.00 P6.80-14.47%2107-28KSS260731P00026000
25.00 P5.60-20.11%2207-28KSS260731P00025000
24.00 P4.80-16.52%2207-28KSS260731P00024000
23.00 P3.82-20.42%81007-28KSS260731P00023000
22.50 P3.29-22.77%4407-28KSS260731P00022500
22.00 P2.79-22.07%12707-28KSS260731P00022000
21.50 P3.35-36.79%1207-27KSS260731P00021500
21.00 P2.83-23.92%1107-24KSS260731P00021000
20.50 P4.300%2107-14KSS260731P00020500
20.00 P0.99-47.06%3507-28KSS260731P00020000
19.50 P0.64-52.94%1633807-28KSS260731P00019500
19.00 P0.450%1593507-28KSS260731P00019000
18.50 P0.26-52.73%99007-28KSS260731P00018500
18.00 P0.14-53.33%2025607-28KSS260731P00018000
17.50 P0.19-26.92%5216907-27KSS260731P00017500
17.00 P0.04-60.00%7825307-28KSS260731P00017000
16.50 P0.03-50.00%1710007-28KSS260731P00016500
16.00 P0.02-33.33%207407-28KSS260731P00016000
15.50 P0.01-75.00%31307-28KSS260731P00015500
15.00 P0.02-33.33%126707-28KSS260731P00015000
14.50 P0.01-66.67%61207-27KSS260731P00014500
14.00 P0.04-20.00%3807-23KSS260731P00014000
13.50 P0.15+15.38%22507-14KSS260731P00013500
13.00 P0.03-25.00%5807-20KSS260731P00013000
12.50 P00%0KSS260731P00012500
12.00 P0.02-83.33%4607-23KSS260731P00012000
11.50 P0.02-66.67%1507-23KSS260731P00011500
11.00 P0.01-66.67%3707-22KSS260731P00011000
10.00 P0.01-80.00%1307-23KSS260731P00010000
9.00 P00%0KSS260731P00009000
8.00 P0.030%2106-24KSS260731P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC