Dark

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,654,114

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:10:30 PM EDT

19.06USD0.000%(0.00)349,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,974	2,918	307	5,697

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KSS260821C00035000
30.00 C	0.02	-66.67%	1	124	07-27	KSS260821C00030000
28.00 C	0	0%	0			KSS260821C00028000
27.00 C	0.14	0%	2	2	07-24	KSS260821C00027000
26.00 C	0.10	0%	4	4	07-28	KSS260821C00026000
25.00 C	0.10	+42.86%	4	121	07-28	KSS260821C00025000
24.00 C	0.17	+30.77%	3	136	07-28	KSS260821C00024000
23.00 C	0.35	+16.67%	1	403	07-28	KSS260821C00023000
22.50 C	0.25	+4.17%	5	23	07-28	KSS260821C00022500
22.00 C	0.46	+53.33%	5	812	07-28	KSS260821C00022000
21.50 C	0.46	+27.78%	2	94	07-28	KSS260821C00021500
21.00 C	0.60	+30.43%	27	397	07-28	KSS260821C00021000
20.50 C	0.56	+60.00%	2	11	07-27	KSS260821C00020500
20.00 C	0.89	+30.88%	63	750	07-28	KSS260821C00020000
19.50 C	1.23	+29.47%	25	41	07-28	KSS260821C00019500
19.00 C	1.28	+14.29%	54	497	07-28	KSS260821C00019000
18.50 C	1.54	+18.46%	62	70	07-28	KSS260821C00018500
18.00 C	1.96	+26.45%	521	1,004	07-28	KSS260821C00018000
17.50 C	2.11	+47.55%	4	20	07-22	KSS260821C00017500
17.00 C	2.21	+24.16%	4	141	07-27	KSS260821C00017000
16.50 C	0	0%	0			KSS260821C00016500
16.00 C	2.96	+16.54%	2	96	07-28	KSS260821C00016000
15.50 C	0	0%	0			KSS260821C00015500
15.00 C	4.12	+17.71%	1	132	07-28	KSS260821C00015000
14.50 C	0	0%	0			KSS260821C00014500
14.00 C	0	0%	0			KSS260821C00014000
13.50 C	0	0%	0			KSS260821C00013500
13.00 C	0	0%	0			KSS260821C00013000
12.50 C	0	0%	0			KSS260821C00012500
12.00 C	6.24	-8.24%	1	5	07-27	KSS260821C00012000
11.50 C	0	0%	0			KSS260821C00011500
11.00 C	6.50	0%	2	1	07-15	KSS260821C00011000
10.00 C	6.60	0%	2	2	07-13	KSS260821C00010000
9.00 C	7.90	+3.95%	2	2	07-10	KSS260821C00009000
8.00 C	10.16	-7.64%	3	4	07-24	KSS260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KSS260821P00035000
30.00 P	13.80	+11.56%	4	100	07-14	KSS260821P00030000
28.00 P	0	0%	0			KSS260821P00028000
27.00 P	0	0%	0			KSS260821P00027000
26.00 P	0	0%	0			KSS260821P00026000
25.00 P	7.00	-6.04%	150	81	07-23	KSS260821P00025000
24.00 P	6.25	-3.99%	1	1	07-21	KSS260821P00024000
23.00 P	5.99	-3.54%	1	1	07-15	KSS260821P00023000
22.50 P	0	0%	0			KSS260821P00022500
22.00 P	0	0%	0			KSS260821P00022000
21.50 P	0	0%	0			KSS260821P00021500
21.00 P	2.86	+4.00%	1	9	07-27	KSS260821P00021000
20.50 P	0	0%	0			KSS260821P00020500
20.00 P	2.55	+38.59%	19	111	07-23	KSS260821P00020000
19.50 P	1.39	-21.91%	3	4	07-28	KSS260821P00019500
19.00 P	1.42	-5.33%	6	245	07-27	KSS260821P00019000
18.50 P	0.89	-19.09%	2	3	07-28	KSS260821P00018500
18.00 P	0.74	-17.78%	14	598	07-28	KSS260821P00018000
17.50 P	0.56	-44.55%	1	14	07-28	KSS260821P00017500
17.00 P	0.61	-25.61%	2	318	07-24	KSS260821P00017000
16.50 P	0.47	+4.44%	5	71	07-28	KSS260821P00016500
16.00 P	0.22	-38.89%	31	287	07-28	KSS260821P00016000
15.50 P	0.34	+13.33%	36	36	07-23	KSS260821P00015500
15.00 P	0.11	-52.17%	25	3,755	07-28	KSS260821P00015000
14.50 P	0.08	-52.94%	6	34	07-28	KSS260821P00014500
14.00 P	0.22	+100.00%	10	194	07-28	KSS260821P00014000
13.50 P	0.14	0%	6	6	07-20	KSS260821P00013500
13.00 P	0.11	-65.63%	5	117	07-16	KSS260821P00013000
12.50 P	0	0%	0			KSS260821P00012500
12.00 P	0.09	-10.00%	1	15	07-17	KSS260821P00012000
11.50 P	0	0%	0			KSS260821P00011500
11.00 P	0.12	0%	4	1	07-08	KSS260821P00011000
10.00 P	0.06	0%	2	2	07-07	KSS260821P00010000
9.00 P	0.04	0%	1	1	07-14	KSS260821P00009000
8.00 P	0	0%	0			KSS260821P00008000

document.getElementById("YtQjNY").onerror = function(){this.style.display='none';}; .dark-mode .W6dZzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6dZzn{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE