Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,654,114
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:10:30 PM EDT
19.06USD0.000%(0.00)349,831
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29014413274


KSS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


KSS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KSS260814C00035000
30.00 C00%0KSS260814C00030000
28.00 C0.12-7.69%61207-07KSS260814C00028000
27.00 C0.15+87.50%12807-07KSS260814C00027000
26.00 C0.15+87.50%11407-24KSS260814C00026000
25.00 C0.17+88.89%341407-07KSS260814C00025000
24.00 C0.16-5.88%61907-22KSS260814C00024000
23.00 C0.16-15.79%12207-28KSS260814C00023000
22.50 C00%0KSS260814C00022500
22.00 C0.24-36.84%1607-28KSS260814C00022000
21.50 C00%0KSS260814C00021500
21.00 C0.36+9.09%2607-28KSS260814C00021000
20.50 C00%0KSS260814C00020500
20.00 C0.62+19.23%34307-28KSS260814C00020000
19.50 C00%0KSS260814C00019500
19.00 C1.04+30.00%1314807-28KSS260814C00019000
18.50 C00%0KSS260814C00018500
18.00 C1.72+37.60%2011807-28KSS260814C00018000
17.50 C00%0KSS260814C00017500
17.00 C1.85+10.78%11607-27KSS260814C00017000
16.50 C00%0KSS260814C00016500
16.00 C2.59+17.73%1507-23KSS260814C00016000
15.50 C00%0KSS260814C00015500
15.00 C1.92+57.38%1207-14KSS260814C00015000
14.50 C00%0KSS260814C00014500
14.00 C00%0KSS260814C00014000
13.50 C00%0KSS260814C00013500
13.00 C00%0KSS260814C00013000
12.00 C00%0KSS260814C00012000
11.00 C7.800%6107-22KSS260814C00011000
10.00 C00%0KSS260814C00010000
9.00 C00%0KSS260814C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P16.870%2207-27KSS260814P00035000
30.00 P14.000%6307-14KSS260814P00030000
28.00 P00%0KSS260814P00028000
27.00 P10.750%2107-14KSS260814P00027000
26.00 P9.80-2.29%2107-14KSS260814P00026000
25.00 P8.70-2.25%4107-14KSS260814P00025000
24.00 P7.70-3.14%4107-14KSS260814P00024000
23.00 P6.76-4.11%4407-14KSS260814P00023000
22.50 P00%0KSS260814P00022500
22.00 P00%0KSS260814P00022000
21.50 P00%0KSS260814P00021500
21.00 P00%0KSS260814P00021000
20.50 P00%0KSS260814P00020500
20.00 P00%0KSS260814P00020000
19.50 P00%0KSS260814P00019500
19.00 P00%0KSS260814P00019000
18.50 P00%0KSS260814P00018500
18.00 P0.85+13.33%22807-24KSS260814P00018000
17.50 P00%0KSS260814P00017500
17.00 P0.45-45.78%116007-22KSS260814P00017000
16.50 P00%0KSS260814P00016500
16.00 P0.37+68.18%51907-28KSS260814P00016000
15.50 P00%0KSS260814P00015500
15.00 P0.09-30.77%83607-28KSS260814P00015000
14.50 P00%0KSS260814P00014500
14.00 P0.18+5.88%12007-23KSS260814P00014000
13.50 P00%0KSS260814P00013500
13.00 P0.17-34.62%1307-20KSS260814P00013000
12.00 P0.11+37.50%6707-20KSS260814P00012000
11.00 P0.050%1107-06KSS260814P00011000
10.00 P00%0KSS260814P00010000
9.00 P00%0KSS260814P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC